1
PKR
278.24000
278.44000
278.44000
278.24000
11:18 AM
2
EUR
1.07239
1.07245
1.07245
1.07240
02:20 AM
3
GBP
1.25413
1.25421
1.25421
1.25413
02:20 AM
4
CHF
0.91471
0.91478
0.91477
0.91471
02:20 AM
5
JPY
155.30700
155.32700
155.32700
155.30700
02:20 AM
6
CAD
1.37144
1.37149
1.37149
1.37144
02:20 AM
7
AUD
0.65431
0.65434
0.65434
0.65431
02:20 AM
8
INR
83.45000
83.46500
83.46500
83.45000
02:20 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
11:20 AM
10
AED
3.67280
3.67300
3.67300
3.67280
11:19 AM
11
HKD
7.81521
7.81546
7.81546
7.81521
02:20 AM
12
CNH
7.22792
7.22811
7.22811
7.22792
02:20 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.86000
36.88000
36.88000
36.86000
02:20 AM
15
MYR
4.76150
4.76650
4.76650
4.76150
02:18 AM
16
IDR
16,187.30000
16,193.80000
16,193.80000
16,187.30000
02:20 AM
17
SGD
1.35876
1.35885
1.35885
1.35876
02:20 AM
18
NZD
0.59347
0.59351
0.59351
0.59347
02:20 AM
19
MXN
16.92640
16.93140
16.93140
16.92640
02:20 AM
20
TRY
32.38370
32.39370
32.39370
32.38370
02:20 AM
21
SEK
10.89220
10.90060
10.90062
10.89224
02:20 AM
22
ZAR
18.57350
18.58070
18.58070
18.57350
02:20 AM
23
NOK
11.01510
11.02220
11.02222
11.01505
02:20 AM
24
DKK
6.95456
6.95521
6.95521
6.95456
02:20 AM
25
ARS
876.22800
876.23800
876.23810
876.22810
02:20 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
11:20 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:19 AM
29
KRW
1,375.15000
1,375.42000
1,375.42000
1,375.15000
02:20 AM
30
KWD
0.30751
0.30807
0.30807
0.30751
11:20 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:20 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:19 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.53500
57.55100
57.55100
57.53500
02:20 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.46080
32.49080
32.49080
32.46080
02:20 AM
46
XAU
2,316.94000
2,317.26000
2,317.26000
2,316.94000
02:19 AM
47
XAG
26.58080
26.59080
26.59080
26.58080
02:19 AM
48
XPT
957.83900
964.76100
962.20000
960.05000
11:19 AM
49
XPD
953.31000
960.19700
959.38860
953.30960
11:19 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
02:18 AM
Data is delayed by 20 minutes
KSE100
71,292.83
71,036.520
70,813.55
-66.026
-0.093
82,629,386.0
4,994,958,565.760
-1
02/05/2024 11:32 AM
ALLSHR
46,626.66
46,404.185
46,278.81
-150.053
-0.322
177,027,458.0
8,565,700,392.530
1
02/05/2024 11:32 AM
KSE30
23,455.24
23,368.452
23,265.56
-26.208
-0.112
36,201,218.0
3,894,114,773.490
-1
02/05/2024 11:32 AM
KMI30
120,178.80
119,563.480
118,946.01
118.683
0.099
38,850,858.0
3,331,144,246.410
-1
02/05/2024 11:32 AM
KMIALLSHR
33,407.15
33,213.486
33,114.56
-58.903
-0.177
97,450,352.0
6,569,331,649.380
1
02/05/2024 11:32 AM
BKTi
17,599.66
17,571.653
17,493.74
-67.632
-0.383
8,955,039.0
586,682,888.100
-1
02/05/2024 11:32 AM
OGTi
16,944.38
16,792.825
16,680.86
7.679
0.046
10,091,862.0
1,319,330,320.410
-1
02/05/2024 11:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,800.0
58,850.0
57,265.0
445.00
BRENT CRUDE
EB
84.1
84.1
83.5
0.64
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.6
79.0
0.58
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal