1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07540
1.07566
1.07566
1.07540
05:09 PM
3
GBP
1.25090
1.25130
1.25130
1.25090
05:09 PM
4
CHF
0.90820
0.90860
0.90860
0.90820
05:09 PM
5
JPY
154.66300
154.67300
154.67300
154.66300
05:09 PM
6
CAD
1.37270
1.37320
1.37320
1.37270
05:09 PM
7
AUD
0.65980
0.66020
0.66020
0.65980
05:09 PM
8
INR
83.46630
83.46680
83.46680
83.46630
05:08 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:09 AM
10
AED
3.67280
3.67310
3.67310
3.67280
02:08 AM
11
HKD
7.82270
7.82280
7.82280
7.82270
05:09 PM
12
CNH
7.22329
7.22744
7.22744
7.22329
05:09 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.84000
36.86000
36.86000
36.84000
05:08 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,063.90000
16,078.50000
16,078.50000
16,063.90000
05:08 PM
17
SGD
1.35400
1.35500
1.35500
1.35400
05:09 PM
18
NZD
0.60000
0.60060
0.60060
0.60000
05:08 PM
19
MXN
16.88430
16.91430
16.91430
16.88430
05:09 PM
20
TRY
32.26710
32.27710
32.27710
32.26710
05:09 PM
21
SEK
10.82420
10.86350
10.86354
10.82421
05:09 PM
22
ZAR
18.48860
18.51860
18.51860
18.48860
05:09 PM
23
NOK
10.90160
10.90760
10.90760
10.90160
05:09 PM
24
DKK
6.93460
6.93560
6.93560
6.93460
05:08 PM
25
ARS
880.68400
880.69400
880.69360
880.68360
05:09 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
02:02 AM
28
BRL
5.07200
5.07500
5.07500
5.07200
05:09 PM
29
KRW
1,358.41000
1,360.41000
1,360.41000
1,358.41000
05:08 PM
30
KWD
0.30739
0.30749
0.30749
0.30739
02:02 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
02:02 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:08 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.15100
57.27200
57.27200
57.15100
05:08 PM
42
NGN
1,388.50000
1,389.50000
1,389.50000
1,388.50000
12:32 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:38 PM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.40700
32.41000
32.41000
32.40700
05:08 PM
46
XAU
2,313.87000
2,314.37000
2,314.37000
2,313.87000
05:08 PM
47
XAG
27.23660
27.25000
27.25000
27.23660
05:08 PM
48
XPT
973.80000
976.20000
976.20000
973.80000
02:00 AM
49
XPD
970.00000
978.00000
978.00000
970.00000
01:59 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,300.0
64,835.0
63,160.0
-285.00
BRENT CRUDE
EB
83.1
83.9
82.4
-0.25
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.2
77.6
-0.12
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal