1
PKR
278.02000
278.12000
278.12000
278.02000
12:58 PM
2
EUR
1.08018
1.08020
1.08020
1.08018
03:59 AM
3
GBP
1.26171
1.26176
1.26176
1.26171
03:59 AM
4
CHF
0.90540
0.90580
0.90580
0.90540
03:59 AM
5
JPY
151.44700
151.45300
151.45300
151.44700
03:59 AM
6
CAD
1.35923
1.35929
1.35929
1.35923
03:59 AM
7
AUD
0.65055
0.65059
0.65059
0.65055
03:59 AM
8
INR
83.37990
83.38200
83.38200
83.37990
03:59 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:59 PM
10
AED
3.67200
3.67230
3.67230
3.67200
12:56 PM
11
HKD
7.82304
7.82329
7.82329
7.82304
03:59 AM
12
CNH
7.25628
7.25688
7.25688
7.25628
03:59 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.48000
36.50000
36.50000
36.48000
03:59 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,853.00000
15,867.00000
15,867.00000
15,863.50000
03:59 AM
17
SGD
1.34860
1.34960
1.34960
1.34860
03:59 AM
18
NZD
0.59765
0.59773
0.59773
0.59766
03:59 AM
19
MXN
16.57880
16.58380
16.58383
16.57883
03:59 AM
20
TRY
32.30840
32.31840
32.31840
32.30840
03:59 AM
21
SEK
10.65590
10.65840
10.65748
10.65590
03:59 AM
22
ZAR
18.95690
18.96060
18.96060
18.95690
03:59 AM
23
NOK
10.81270
10.81490
10.81478
10.81269
03:59 AM
24
DKK
6.90340
6.90440
6.90440
6.90340
03:59 AM
25
ARS
857.72900
857.73900
857.73910
857.72910
03:59 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
12:59 PM
28
BRL
4.99100
4.99400
4.99400
4.99100
03:55 AM
29
KRW
1,348.42000
1,348.59000
1,348.59000
1,348.42000
03:59 AM
30
KWD
0.30763
0.30773
0.30773
0.30763
12:59 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
12:59 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:58 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.32700
56.33700
56.33700
56.32700
03:59 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99900
32.00200
32.00200
31.99900
03:59 AM
46
XAU
2,194.09000
2,194.31000
2,194.31000
2,194.09000
03:59 AM
47
XAG
24.49920
24.50680
24.50680
24.49920
03:59 AM
48
XPT
898.10000
899.60000
899.60000
898.10000
12:59 PM
49
XPD
1,000.41000
1,008.23000
1,008.23390
1,000.40620
12:59 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
03:16 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,136.220
66,690.94
588.431
0.884
213,242,976.0
11,291,393,906.020
1
28/03/2024 01:13 PM
ALLSHR
44,469.90
44,453.556
44,209.08
378.434
0.859
387,542,351.0
14,848,372,490.000
1
28/03/2024 01:13 PM
KSE30
22,139.86
22,092.008
21,946.92
177.148
0.808
78,384,042.0
8,353,337,567.270
-1
28/03/2024 01:13 PM
KMI30
112,859.11
112,585.578
111,856.01
919.962
0.824
93,305,952.0
5,212,577,460.590
-1
28/03/2024 01:13 PM
KMIALLSHR
31,609.91
31,571.690
31,396.34
232.932
0.743
217,100,226.0
8,767,919,857.640
1
28/03/2024 01:13 PM
BKTi
16,608.48
16,588.523
16,438.13
165.167
1.006
19,334,558.0
2,849,236,054.930
-1
28/03/2024 01:13 PM
OGTi
15,684.98
15,658.813
15,550.79
74.139
0.476
4,929,479.0
647,259,316.270
-1
28/03/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,185.0
71,245.0
69,375.0
2,550.00
BRENT CRUDE
EB
85.7
86.0
85.6
-0.39
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
82.0
81.6
0.37
SUGAR #11 WORLD
SB
22.2
22.4
21.8
-0.22
To see more commodities please register for our portal