1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07318
1.07321
1.07321
1.07318
05:37 AM
3
GBP
1.25115
1.25119
1.25119
1.25115
05:37 AM
4
CHF
0.91210
0.91250
0.91250
0.91210
05:37 AM
5
JPY
156.56900
156.57800
156.57800
156.56900
05:37 AM
6
CAD
1.36520
1.36533
1.36533
1.36520
05:37 AM
7
AUD
0.65386
0.65389
0.65389
0.65386
05:37 AM
8
INR
83.34310
83.34410
83.34410
83.34310
05:37 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:37 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:36 PM
11
HKD
7.82789
7.82814
7.82814
7.82789
05:37 AM
12
CNH
7.26153
7.26174
7.26174
7.26153
05:37 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93100
36.95000
36.95000
36.93100
05:37 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,256.20000
16,270.00000
16,270.00000
16,256.20000
05:37 AM
17
SGD
1.36055
1.36066
1.36066
1.36055
05:37 AM
18
NZD
0.59535
0.59539
0.59539
0.59535
05:37 AM
19
MXN
17.24980
17.27980
17.27980
17.24980
05:37 AM
20
TRY
32.57310
32.58310
32.58310
32.57310
05:37 AM
21
SEK
10.88220
10.88500
10.88503
10.88221
05:37 AM
22
ZAR
18.98040
19.01040
19.01040
18.98040
05:37 AM
23
NOK
10.98520
10.98790
10.98785
10.98521
05:37 AM
24
DKK
6.94866
6.94928
6.94928
6.94866
05:37 AM
25
ARS
873.75700
873.76700
873.76720
873.75720
05:36 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:36 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
05:35 AM
29
KRW
1,375.44000
1,377.44000
1,377.44000
1,375.44000
05:37 AM
30
KWD
0.30763
0.30804
0.30804
0.30763
02:36 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:36 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:37 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65900
57.75300
57.75300
57.65900
05:37 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57580
32.60580
32.60580
32.57580
05:37 AM
46
XAU
2,349.63000
2,350.01000
2,350.01000
2,349.63000
05:36 AM
47
XAG
27.64920
27.65580
27.65580
27.64920
05:36 AM
48
XPT
917.35000
918.85000
918.65000
917.45000
02:36 PM
49
XPD
977.50000
982.50000
982.50000
977.62110
02:36 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,738.698
71,764.18
767.297
1.066
189,449,390.0
8,355,833,654.110
1
26/04/2024 02:50 PM
ALLSHR
47,721.89
47,611.586
47,040.09
436.631
0.926
318,359,662.0
13,357,189,705.260
1
26/04/2024 02:50 PM
KSE30
24,069.72
24,054.274
23,676.59
305.228
1.285
42,416,511.0
5,063,039,381.780
1
26/04/2024 02:50 PM
KMI30
122,624.63
122,593.504
120,539.93
1,690.548
1.398
71,286,048.0
4,858,963,909.950
1
26/04/2024 02:50 PM
KMIALLSHR
34,120.82
34,078.428
33,623.23
378.987
1.125
199,407,009.0
10,071,062,354.620
1
26/04/2024 02:50 PM
BKTi
18,070.10
17,951.059
17,783.46
78.700
0.440
5,747,420.0
762,981,193.990
1
26/04/2024 02:50 PM
OGTi
17,165.47
17,115.286
16,915.39
84.226
0.495
7,871,435.0
1,042,890,162.150
-1
26/04/2024 02:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,055.0
65,390.0
64,510.0
-215.00
BRENT CRUDE
EB
89.2
89.7
89.0
0.20
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.2
83.6
0.26
SUGAR #11 WORLD
SB
19.4
19.4
19.0
0.25
To see more commodities please register for our portal