MPS Preview: High for Longer

Bank Alfalah appointed as the first Designated Market Maker for Debt Securities

13:24
January 11, 2021
MG

January 11, 2021 (MLN): Bank Alfalah Limited has been appointed as the first Designated Market Maker (DMM) for Debt Securities listed at the Exchange, the Pakistan Stock Exchange Limited informed all market participants on Monday.

In this regard, a market maker agreement was executed with Bank Alfalah Limited to act as DMM for the following Debt Securities as per terms and conditions of the agreement:

Security Type	Title of Security	Issuer	Symbol
3M T-Bills	Treasury Bills	GoP	On the Run Issue
6M T-bills	Treasury Bills	GoP	On the Run Issue
12M T-bills	Treasury Bills	GoP	On the Run Issue
Security Type	Title of Security	Issuer	Symbol
3 year PIB	Pakistan Investment Bond	GoP	On the Run Issue
5 year PIB	Pakistan Investment Bond	GoP	On the Run Issue

Copyright Mettis Link News

Posted on: 2021-01-11T18:24:00+05:00

39113

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06681	1.06689	1.06689	1.06681	07:26 AM
3	GBP	1.23850	1.23859	1.23859	1.23850	07:26 AM
4	CHF	0.91139	0.91151	0.91151	0.91139	07:26 AM
5	JPY	154.77100	154.77600	154.77600	154.77100	07:26 AM
6	CAD	1.37046	1.37052	1.37052	1.37046	07:26 AM
7	AUD	0.64548	0.64554	0.64554	0.64548	07:26 AM
8	INR	83.33200	83.34700	83.34700	83.33200	07:26 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	04:26 PM
10	AED	3.67260	3.67280	3.67280	3.67260	04:26 PM
11	HKD	7.83568	7.83609	7.83609	7.83568	07:26 AM
12	CNH	7.26485	7.26498	7.26498	7.26485	07:26 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.02500	37.05400	37.05400	37.02500	07:26 AM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,206.90000	16,210.60000	16,210.60000	16,206.90000	07:26 AM
17	SGD	1.36231	1.36246	1.36246	1.36231	07:26 AM
18	NZD	0.59142	0.59153	0.59153	0.59142	07:26 AM
19	MXN	17.08600	17.11600	17.11600	17.08600	07:26 AM
20	TRY	32.59130	32.60130	32.60130	32.59130	07:26 AM
21	SEK	10.87480	10.87730	10.87728	10.87478	07:26 AM
22	ZAR	19.22530	19.22900	19.22900	19.22530	07:26 AM
23	NOK	10.99920	11.00150	11.00154	10.99924	07:26 AM
24	DKK	6.99260	6.99316	6.99316	6.99260	07:26 AM
25	ARS	872.27400	872.28300	872.28284	872.27440	07:26 AM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37705	0.37705	0.37698	04:26 PM
28	BRL	5.16370	5.17120	5.17120	5.16370	07:24 AM
29	KRW	1,377.50000	1,377.97000	1,377.97000	1,377.50000	07:26 AM
30	KWD	0.30805	0.30815	0.30815	0.30805	04:26 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38499	0.38503	0.38503	0.38499	04:26 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	04:26 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19560	73.07040	73.07036	71.19556	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,663.50000	12,729.10000	12,729.07937	12,663.46073	07:19 AM
40	PHP	57.54500	57.57400	57.57400	57.54500	07:26 AM
42	NGN	1,233.95000	1,234.95000	1,234.95000	1,233.95000	07:19 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:47 AM
44	AMD	362.86800	419.11200	419.11172	362.86770	07:19 AM
45	TWD	32.58400	32.59300	32.59300	32.58400	07:26 AM
46	XAU	2,302.25000	2,302.63000	2,302.63000	2,302.25000	07:26 AM
47	XAG	26.92720	26.93380	26.93380	26.92720	07:26 AM
48	XPT	909.60000	911.10000	911.10000	909.60000	04:26 PM
49	XPD	998.96400	1,005.85000	1,004.82020	1,000.50000	04:25 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,150.0	67,340.0	65,975.0	-460.00
BRENT CRUDE	EB	86.7	88.2	86.6	-0.35
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.5	83.0	81.5	-0.40
SUGAR #11 WORLD	SB	19.7	19.8	19.6	0.13

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Bank Alfalah appointed as the first Designated Market Maker for Debt Securities

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX, LSEG partner on ESG data reporting tools

PSX issues ESG primer for listed companies

Banking sector spread increases by 15bps MoM in March

NBP issues foreign exchange rate