1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06655
1.06657
1.06657
1.06655
09:43 PM
3
GBP
1.24502
1.24511
1.24510
1.24502
09:43 PM
4
CHF
0.91081
0.91090
0.91090
0.91081
09:43 PM
5
JPY
154.25000
154.26000
154.26000
154.25000
09:43 PM
6
CAD
1.37674
1.37681
1.37681
1.37674
09:43 PM
7
AUD
0.64370
0.64373
0.64373
0.64370
09:43 PM
8
INR
83.56210
83.56790
83.56790
83.56210
09:43 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
06:43 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:43 AM
11
HKD
7.83066
7.83091
7.83091
7.83066
09:43 PM
12
CNH
7.24903
7.24963
7.24963
7.24903
09:43 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.82200
36.83600
36.83600
36.82200
09:43 PM
15
MYR
4.78500
4.79000
4.79000
4.78500
09:32 PM
16
IDR
16,179.40000
16,191.10000
16,191.10000
16,179.40000
09:43 PM
17
SGD
1.36058
1.36066
1.36066
1.36058
09:43 PM
18
NZD
0.59163
0.59169
0.59169
0.59163
09:43 PM
19
MXN
16.96580
16.99580
16.99580
16.96580
09:43 PM
20
TRY
32.49430
32.55190
32.55192
32.49426
09:43 PM
21
SEK
10.94360
10.95230
10.95226
10.94359
09:43 PM
22
ZAR
19.01750
19.04750
19.04750
19.01750
09:43 PM
23
NOK
11.00450
11.01170
11.01175
11.00451
09:43 PM
24
DKK
6.99494
6.99603
6.99603
6.99494
09:43 PM
25
ARS
869.25400
869.26200
869.26239
869.25396
09:43 PM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
09:38 PM
29
KRW
1,377.48000
1,379.48000
1,379.48000
1,377.48000
09:43 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
06:43 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.02700
57.05100
57.05100
57.02700
09:42 PM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.45200
32.45500
32.45500
32.45200
09:43 PM
46
XAU
2,366.54000
2,366.88000
2,366.88000
2,366.54000
09:42 PM
47
XAG
28.19420
28.20480
28.20480
28.19420
09:42 PM
48
XPT
936.95000
939.35000
939.35000
936.95000
06:43 AM
49
XPD
1,020.66000
1,026.31000
1,026.31010
1,020.66000
06:43 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,565.0
61,805.0
61,090.0
435.00
BRENT CRUDE
EB
87.3
87.5
87.2
-0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.4
82.1
-0.62
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal