1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07224 |
1.07230 |
1.07230 |
1.07224 |
12:13 AM |
3 |
GBP |
1.24995 |
1.25001 |
1.25001 |
1.24995 |
12:13 AM |
4 |
CHF |
0.91285 |
0.91306 |
0.91306 |
0.91285 |
12:13 AM |
5 |
JPY |
156.05900 |
156.06800 |
156.06800 |
156.05900 |
12:13 AM |
6 |
CAD |
1.36553 |
1.36560 |
1.36560 |
1.36553 |
12:13 AM |
7 |
AUD |
0.65236 |
0.65240 |
0.65240 |
0.65236 |
12:13 AM |
8 |
INR |
83.32390 |
83.32740 |
83.32740 |
83.32390 |
12:13 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:13 AM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
09:13 AM |
11 |
HKD |
7.83021 |
7.83038 |
7.83038 |
7.83021 |
12:13 AM |
12 |
CNH |
7.26223 |
7.26236 |
7.26236 |
7.26223 |
12:13 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.04400 |
37.05800 |
37.05800 |
37.04400 |
12:13 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,220.30000 |
16,223.50000 |
16,223.50000 |
16,220.30000 |
12:13 AM |
17 |
SGD |
1.36020 |
1.36120 |
1.36120 |
1.36020 |
12:13 AM |
18 |
NZD |
0.59554 |
0.59565 |
0.59565 |
0.59554 |
12:13 AM |
19 |
MXN |
17.19520 |
17.22520 |
17.22520 |
17.19520 |
12:13 AM |
20 |
TRY |
32.55160 |
32.56160 |
32.56160 |
32.55160 |
12:13 AM |
21 |
SEK |
10.88380 |
10.88780 |
10.88775 |
10.88377 |
12:13 AM |
22 |
ZAR |
19.00830 |
19.06940 |
19.06940 |
19.00830 |
12:13 AM |
23 |
NOK |
10.96630 |
10.97230 |
10.97230 |
10.96630 |
12:13 AM |
24 |
DKK |
6.95429 |
6.95549 |
6.95549 |
6.95429 |
12:13 AM |
25 |
ARS |
873.81800 |
873.82800 |
873.82830 |
873.81830 |
12:13 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15860 |
5.16160 |
5.16160 |
5.15860 |
12:09 AM |
29 |
KRW |
1,376.84000 |
1,378.84000 |
1,378.84000 |
1,376.84000 |
12:13 AM |
30 |
KWD |
0.30782 |
0.30792 |
0.30792 |
0.30782 |
09:12 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:12 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84400 |
57.86800 |
57.86800 |
57.84400 |
12:13 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57580 |
32.60580 |
32.60580 |
32.57580 |
12:13 AM |
46 |
XAU |
2,334.68000 |
2,335.01000 |
2,335.01000 |
2,334.68000 |
12:12 AM |
47 |
XAG |
27.48820 |
27.49670 |
27.49670 |
27.48820 |
12:12 AM |
48 |
XPT |
921.45000 |
923.85000 |
923.75000 |
921.45000 |
09:12 AM |
49 |
XPD |
987.74000 |
993.39000 |
993.39000 |
987.74000 |
09:13 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,002.055 |
72,002.06 |
30.654 |
0.043 |
36,933,637.0 |
1,052,100,515.630 |
-1 |
26/04/2024 09:25 AM |
ALLSHR |
47,284.66 |
47,214.902 |
47,214.90 |
39.948 |
0.085 |
50,116,509.0 |
1,696,643,408.270 |
-1 |
26/04/2024 09:25 AM |
KSE30 |
23,844.31 |
23,775.410 |
23,775.41 |
26.364 |
0.111 |
2,011,822.0 |
229,159,174.880 |
-1 |
26/04/2024 09:25 AM |
KMI30 |
121,273.49 |
120,952.015 |
120,952.01 |
49.059 |
0.041 |
3,766,810.0 |
223,650,861.450 |
-1 |
26/04/2024 09:25 AM |
KMIALLSHR |
33,758.57 |
33,692.875 |
33,692.88 |
-6.565 |
-0.020 |
13,236,036.0 |
779,197,217.060 |
-1 |
26/04/2024 09:25 AM |
BKTi |
18,023.02 |
17,896.748 |
17,879.97 |
24.389 |
0.137 |
533,087.0 |
50,305,477.940 |
-1 |
26/04/2024 09:25 AM |
OGTi |
17,066.80 |
16,997.693 |
16,992.03 |
-33.368 |
-0.196 |
441,001.0 |
59,434,277.230 |
-1 |
26/04/2024 09:25 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,950.0 |
65,390.0 |
64,510.0 |
250.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.5 |
89.2 |
0.31 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.0 |
83.7 |
0.23 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal