1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07043
1.07045
1.07045
1.07043
07:07 AM
3
GBP
1.25110
1.25140
1.25140
1.25110
07:07 AM
4
CHF
0.91215
0.91222
0.91222
0.91215
07:07 AM
5
JPY
155.13400
155.15000
155.15000
155.13400
07:07 AM
6
CAD
1.37232
1.37238
1.37238
1.37232
07:07 AM
7
AUD
0.65259
0.65263
0.65263
0.65259
07:07 AM
8
INR
83.46640
83.47030
83.47030
83.46640
07:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:06 PM
10
AED
3.67230
3.67330
3.67330
3.67230
04:06 PM
11
HKD
7.81719
7.81755
7.81755
7.81719
07:07 AM
12
CNH
7.23199
7.23211
7.23211
7.23199
07:07 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.93800
36.95800
36.95800
36.93800
07:07 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,162.50000
16,173.30000
16,173.30000
16,162.50000
07:07 AM
17
SGD
1.35928
1.35937
1.35937
1.35929
07:07 AM
18
NZD
0.59260
0.59264
0.59264
0.59260
07:07 AM
19
MXN
16.94860
16.95360
16.95356
16.94856
07:07 AM
20
TRY
32.35840
32.36100
32.36105
32.35835
07:07 AM
21
SEK
10.91420
10.91680
10.91675
10.91425
07:07 AM
22
ZAR
18.63710
18.64460
18.64465
18.63715
07:07 AM
23
NOK
11.07910
11.08170
11.08168
11.07913
07:07 AM
24
DKK
6.96833
6.96883
6.96883
6.96833
07:07 AM
25
ARS
876.22000
876.23000
876.23000
876.22000
07:07 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
04:06 PM
28
BRL
5.19250
5.19550
5.19550
5.19250
07:05 AM
29
KRW
1,373.97000
1,375.97000
1,375.97000
1,373.97000
07:07 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
04:06 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
04:06 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:06 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60400
57.62800
57.62800
57.60400
07:07 AM
42
NGN
1,388.11000
1,389.11000
1,389.11000
1,388.11000
06:48 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.49400
32.49900
32.49900
32.49400
07:07 AM
46
XAU
2,301.73000
2,302.04000
2,302.04000
2,301.73000
07:07 AM
47
XAG
26.28620
26.29680
26.29680
26.28620
07:07 AM
48
XPT
951.90000
953.40000
953.20000
951.90000
04:06 PM
49
XPD
937.86600
944.75400
943.20000
938.20000
04:06 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,220.0
58,850.0
57,265.0
865.00
BRENT CRUDE
EB
84.0
84.4
83.5
0.51
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.9
79.0
0.39
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.18
To see more commodities please register for our portal