PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.32000 | 278.57000 | 278.57000 | 278.32000 | 09:56 AM |
2 | EUR | 1.07230 | 1.07260 | 1.07260 | 1.07230 | 12:58 AM |
3 | GBP | 1.25011 | 1.25023 | 1.25023 | 1.25011 | 12:58 AM |
4 | CHF | 0.91300 | 0.91340 | 0.91340 | 0.91300 | 12:58 AM |
5 | JPY | 156.19100 | 156.20000 | 156.20000 | 156.19100 | 12:58 AM |
6 | CAD | 1.36510 | 1.36560 | 1.36560 | 1.36510 | 12:58 AM |
7 | AUD | 0.65279 | 0.65286 | 0.65286 | 0.65279 | 12:58 AM |
8 | INR | 83.33240 | 83.33340 | 83.33340 | 83.33240 | 12:58 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 09:58 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 09:56 AM |
11 | HKD | 7.82944 | 7.82969 | 7.82969 | 7.82944 | 12:58 AM |
12 | CNH | 7.26093 | 7.26106 | 7.26106 | 7.26093 | 12:58 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.04000 | 37.06000 | 37.06000 | 37.04000 | 12:58 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,220.30000 | 16,228.10000 | 16,228.10000 | 16,220.30000 | 12:58 AM |
17 | SGD | 1.35990 | 1.36090 | 1.36090 | 1.35990 | 12:58 AM |
18 | NZD | 0.59530 | 0.59590 | 0.59590 | 0.59530 | 12:58 AM |
19 | MXN | 17.19910 | 17.20410 | 17.20413 | 17.19913 | 12:58 AM |
20 | TRY | 32.54100 | 32.57030 | 32.57034 | 32.54098 | 12:57 AM |
21 | SEK | 10.88170 | 10.89070 | 10.89070 | 10.88170 | 12:58 AM |
22 | ZAR | 19.01660 | 19.04680 | 19.04681 | 19.01659 | 12:58 AM |
23 | NOK | 10.96370 | 10.96830 | 10.96828 | 10.96369 | 12:58 AM |
24 | DKK | 6.95442 | 6.95531 | 6.95531 | 6.95442 | 12:58 AM |
25 | ARS | 873.74600 | 873.75400 | 873.75416 | 873.74577 | 12:57 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 09:58 AM |
28 | BRL | 5.15860 | 5.16160 | 5.16160 | 5.15860 | 12:54 AM |
29 | KRW | 1,377.37000 | 1,377.50000 | 1,377.50000 | 1,377.37000 | 12:58 AM |
30 | KWD | 0.30763 | 0.30797 | 0.30797 | 0.30763 | 09:58 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 09:58 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:57 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.84700 | 57.86700 | 57.86700 | 57.84700 | 12:58 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.56480 | 32.59480 | 32.59480 | 32.56480 | 12:58 AM |
46 | XAU | 2,335.39000 | 2,335.72000 | 2,335.72000 | 2,335.39000 | 12:57 AM |
47 | XAG | 27.57220 | 27.58280 | 27.58280 | 27.57220 | 12:57 AM |
48 | XPT | 919.14900 | 928.65100 | 928.65080 | 919.14920 | 09:58 AM |
49 | XPD | 989.65000 | 995.30000 | 995.30000 | 989.65000 | 09:58 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 71,927.463 | 71,764.18 | -43.938 | -0.061 | 72,053,297.0 | 2,518,295,406.370 | 1 | 26/04/2024 10:12 AM |
ALLSHR | 47,284.66 | 47,147.143 | 47,040.09 | -27.811 | -0.059 | 125,092,839.0 | 4,826,022,242.580 | 1 | 26/04/2024 10:12 AM |
KSE30 | 23,844.31 | 23,737.376 | 23,676.59 | -11.670 | -0.049 | 10,236,274.0 | 1,125,533,281.860 | -1 | 26/04/2024 10:12 AM |
KMI30 | 121,273.49 | 120,997.462 | 120,539.93 | 94.506 | 0.078 | 20,244,633.0 | 1,136,011,759.600 | -1 | 26/04/2024 10:12 AM |
KMIALLSHR | 33,758.57 | 33,714.928 | 33,623.23 | 15.488 | 0.046 | 57,387,304.0 | 3,170,870,568.610 | 1 | 26/04/2024 10:12 AM |
BKTi | 18,023.02 | 17,830.184 | 17,783.46 | -42.175 | -0.236 | 1,670,802.0 | 195,980,497.570 | 0 | 26/04/2024 10:12 AM |
OGTi | 17,066.80 | 16,973.800 | 16,915.39 | -57.260 | -0.336 | 2,185,748.0 | 290,090,511.350 | -1 | 26/04/2024 10:12 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,895.0 | 65,390.0 | 64,510.0 | 195.00 | |||
BRENT CRUDE | EB | 89.3 | 89.5 | 89.2 | 0.33 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.0 | 83.7 | 0.28 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved