1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08730
1.08733
1.08733
1.08730
10:15 PM
3
GBP
1.27251
1.27258
1.27258
1.27251
10:15 PM
4
CHF
0.88813
0.88821
0.88821
0.88813
10:15 PM
5
JPY
149.18300
149.20100
149.20100
149.18300
10:15 PM
6
CAD
1.35395
1.35402
1.35402
1.35395
10:15 PM
7
AUD
0.65576
0.65583
0.65583
0.65576
10:15 PM
8
INR
82.92950
82.93000
82.93000
82.92950
10:15 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
07:15 AM
10
AED
3.67210
3.67310
3.67310
3.67210
07:14 AM
11
HKD
7.82110
7.82120
7.82120
7.82110
10:15 PM
12
CNH
7.20531
7.20549
7.20549
7.20539
10:15 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
35.98200
35.99200
35.99200
35.98200
10:15 PM
15
MYR
4.72400
4.72900
4.72900
4.72400
10:14 PM
16
IDR
15,703.60000
15,709.10000
15,709.10000
15,703.60000
10:15 PM
17
SGD
1.33906
1.33914
1.33914
1.33906
10:15 PM
18
NZD
0.60793
0.60799
0.60799
0.60794
10:15 PM
19
MXN
16.81670
16.82170
16.82167
16.81667
10:15 PM
20
TRY
32.33320
32.34320
32.34320
32.33320
10:15 PM
21
SEK
10.43150
10.43500
10.43504
10.43149
10:15 PM
22
ZAR
18.93300
18.96300
18.96300
18.93300
10:15 PM
23
NOK
10.65160
10.65910
10.65909
10.65158
10:15 PM
24
DKK
6.85750
6.85850
6.85850
6.85750
10:15 PM
25
ARS
852.24200
852.25000
852.25022
852.24194
10:15 PM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02940
5.03240
5.03240
5.02940
10:15 PM
29
KRW
1,337.58000
1,337.71000
1,337.71000
1,337.58000
10:15 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:14 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.66200
55.67700
55.67700
55.66200
10:15 PM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.69580
31.72580
31.72580
31.69580
10:15 PM
46
XAU
2,161.95000
2,162.19000
2,162.19000
2,161.95000
10:15 PM
47
XAG
25.11830
25.12700
25.12700
25.11830
10:15 PM
48
XPT
915.10000
917.50000
917.50000
915.10000
07:15 AM
49
XPD
1,020.25000
1,028.25000
1,028.25000
1,020.25000
07:15 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,830.0
68,385.0
65,820.0
-1,350.00
BRENT CRUDE
EB
86.8
87.0
86.7
-0.13
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
82.0
-0.12
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal