1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07338
1.07342
1.07342
1.07338
01:11 PM
3
GBP
1.25160
1.25168
1.25168
1.25160
01:11 PM
4
CHF
0.91249
0.91261
0.91261
0.91249
01:11 PM
5
JPY
155.49500
155.50200
155.50200
155.49500
01:11 PM
6
CAD
1.36809
1.36815
1.36815
1.36809
01:11 PM
7
AUD
0.65131
0.65137
0.65137
0.65131
01:11 PM
8
INR
83.26540
83.26640
83.26640
83.26540
01:11 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:11 PM
10
AED
3.67280
3.67310
3.67310
3.67280
10:11 PM
11
HKD
7.82792
7.82817
7.82817
7.82792
01:11 PM
12
CNH
7.25697
7.25724
7.25724
7.25697
01:11 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
36.97200
37.08000
37.08000
36.97200
01:11 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
01:02 PM
16
IDR
16,168.10000
16,176.60000
16,176.60000
16,168.10000
01:11 PM
17
SGD
1.35953
1.35964
1.35964
1.35953
01:11 PM
18
NZD
0.59443
0.59454
0.59454
0.59443
01:11 PM
19
MXN
17.17440
17.17940
17.17940
17.17440
01:11 PM
20
TRY
32.48620
32.49620
32.49616
32.48624
01:11 PM
21
SEK
10.89500
10.89960
10.89959
10.89497
01:11 PM
22
ZAR
19.02230
19.02990
19.02985
19.02235
01:11 PM
23
NOK
10.96660
10.97480
10.97476
10.96660
01:11 PM
24
DKK
6.94727
6.94777
6.94777
6.94727
01:11 PM
25
ARS
873.73400
873.74200
873.74196
873.73358
01:11 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16186
5.16931
5.16931
5.16186
01:10 PM
29
KRW
1,371.89000
1,372.80000
1,372.80000
1,371.89000
01:11 PM
30
KWD
0.30771
0.30781
0.30781
0.30771
10:11 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:10 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.60500
57.82200
57.82200
57.60500
01:11 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
11:27 AM
43
KES
134.00000
135.00000
135.00000
134.00000
12:03 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.55100
32.55200
32.55200
32.55100
01:11 PM
46
XAU
2,326.73000
2,327.09000
2,327.09000
2,326.73000
01:10 PM
47
XAG
27.31220
27.31960
27.31960
27.31220
01:10 PM
48
XPT
912.65000
914.15000
914.15000
912.65000
10:11 PM
49
XPD
976.74000
986.74000
986.74000
976.74000
10:11 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,425.0
64,650.0
62,770.0
545.00
BRENT CRUDE
EB
87.9
88.5
87.3
-0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.4
83.3
82.0
-0.37
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal