1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07731
1.07739
1.07739
1.07731
03:11 PM
3
GBP
1.25269
1.25281
1.25281
1.25269
03:11 PM
4
CHF
0.90590
0.90630
0.90630
0.90590
03:11 PM
5
JPY
155.78500
155.79500
155.79500
155.78500
03:11 PM
6
CAD
1.36715
1.36728
1.36728
1.36715
03:11 PM
7
AUD
0.66055
0.66062
0.66062
0.66055
03:11 PM
8
INR
83.56280
83.56330
83.56330
83.56280
03:10 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:11 AM
10
AED
3.67260
3.67360
3.67360
3.67260
06:54 PM
11
HKD
7.81420
7.81451
7.81451
7.81420
03:11 PM
12
CNH
7.23282
7.23312
7.23312
7.23282
03:11 PM
13
CNY
7.22610
7.22750
7.22750
7.22610
11:03 PM
14
THB
36.73000
36.75000
36.75000
36.73000
03:10 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,051.60000
16,063.00000
16,063.00000
16,051.60000
03:10 PM
17
SGD
1.35405
1.35426
1.35426
1.35405
03:11 PM
18
NZD
0.60197
0.60208
0.60208
0.60197
03:11 PM
19
MXN
16.77120
16.80120
16.80120
16.77120
03:11 PM
20
TRY
32.28650
32.29650
32.29650
32.28650
03:11 PM
21
SEK
10.83500
10.84400
10.84400
10.83500
03:11 PM
22
ZAR
18.42500
18.43250
18.43248
18.42498
03:11 PM
23
NOK
10.84070
10.84670
10.84670
10.84070
03:11 PM
24
DKK
6.92451
6.92506
6.92506
6.92451
03:11 PM
25
ARS
882.99600
883.00400
883.00422
882.99587
03:10 PM
26
BDT
115.32400
118.66400
118.66372
115.32396
07:19 AM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.15510
5.15810
5.15810
5.15510
03:10 PM
29
KRW
1,369.87000
1,371.87000
1,371.87000
1,369.87000
03:10 PM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.69900
302.19300
302.19311
295.69912
07:19 AM
32
OMR
0.38487
0.38499
0.38499
0.38487
11:36 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:11 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.26690
73.12230
73.12231
71.26688
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,661.40000
12,726.40000
12,726.36188
12,661.42200
07:19 AM
40
PHP
57.51600
57.66700
57.66700
57.51600
03:10 PM
42
NGN
1,424.40000
1,425.40000
1,425.40000
1,424.40000
08:36 AM
43
KES
130.49000
132.49000
132.49000
130.49000
07:19 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
07:54 AM
45
TWD
32.42790
32.45790
32.45790
32.42790
03:11 PM
46
XAU
2,366.44000
2,366.81000
2,366.81000
2,366.44000
03:10 PM
47
XAG
28.23620
28.24380
28.24380
28.23620
03:10 PM
48
XPT
996.55100
1,001.94000
1,000.00000
998.70000
12:10 AM
49
XPD
978.18000
985.06000
984.44020
978.17980
12:10 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,737.75000
3,821.25000
3,821.24833
3,737.75419
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,850.0
63,890.0
60,425.0
-1,990.00
BRENT CRUDE
EB
82.8
84.5
82.7
-1.06
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
80.0
78.2
-0.99
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal