1 |
PKR |
278.01000 |
278.21000 |
278.21000 |
278.01000 |
03:00 PM |
2 |
EUR |
1.07511 |
1.07515 |
1.07515 |
1.07512 |
12:13 PM |
3 |
GBP |
1.24964 |
1.24969 |
1.24969 |
1.24964 |
12:13 PM |
4 |
CHF |
0.90758 |
0.90770 |
0.90770 |
0.90758 |
12:13 PM |
5 |
JPY |
155.48000 |
155.48800 |
155.48800 |
155.48000 |
12:13 PM |
6 |
CAD |
1.37259 |
1.37265 |
1.37265 |
1.37259 |
12:13 PM |
7 |
AUD |
0.65798 |
0.65802 |
0.65802 |
0.65798 |
12:13 PM |
8 |
INR |
83.46120 |
83.46780 |
83.46780 |
83.46120 |
12:13 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
09:13 PM |
10 |
AED |
3.67230 |
3.67340 |
3.67340 |
3.67230 |
08:55 PM |
11 |
HKD |
7.81680 |
7.81690 |
7.81690 |
7.81680 |
12:13 PM |
12 |
CNH |
7.22809 |
7.22826 |
7.22826 |
7.22809 |
12:13 PM |
13 |
CNY |
7.21810 |
7.21920 |
7.21920 |
7.21810 |
11:59 PM |
14 |
THB |
36.87200 |
36.95600 |
36.93000 |
36.91000 |
12:13 PM |
15 |
MYR |
4.74000 |
4.74500 |
4.74500 |
4.74000 |
07:02 AM |
16 |
IDR |
16,069.00000 |
16,083.00000 |
16,083.00000 |
16,069.00000 |
12:13 PM |
17 |
SGD |
1.35525 |
1.35540 |
1.35540 |
1.35525 |
12:13 PM |
18 |
NZD |
0.60002 |
0.60008 |
0.60008 |
0.60002 |
12:13 PM |
19 |
MXN |
16.90810 |
16.91310 |
16.91310 |
16.90810 |
12:13 PM |
20 |
TRY |
32.25430 |
32.26430 |
32.26430 |
32.25430 |
12:13 PM |
21 |
SEK |
10.89890 |
10.90180 |
10.90176 |
10.89889 |
12:13 PM |
22 |
ZAR |
18.57650 |
18.58590 |
18.58529 |
18.57693 |
12:13 PM |
23 |
NOK |
10.89830 |
10.90340 |
10.90332 |
10.89825 |
12:13 PM |
24 |
DKK |
6.93698 |
6.93748 |
6.93748 |
6.93698 |
12:13 PM |
25 |
ARS |
881.76200 |
881.77100 |
881.77061 |
881.76224 |
12:13 PM |
26 |
BDT |
108.10100 |
111.45100 |
111.45128 |
108.10132 |
07:19 AM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
08:06 PM |
28 |
BRL |
5.08440 |
5.08740 |
5.08740 |
5.08440 |
12:12 PM |
29 |
KRW |
1,364.33000 |
1,364.81000 |
1,364.81000 |
1,364.33000 |
12:13 PM |
30 |
KWD |
0.30739 |
0.30749 |
0.30749 |
0.30739 |
09:05 PM |
31 |
LKR |
297.06800 |
303.58200 |
303.58156 |
297.06794 |
07:19 AM |
32 |
OMR |
0.38487 |
0.38498 |
0.38498 |
0.38487 |
08:06 PM |
33 |
QAR |
3.64500 |
3.64800 |
3.64800 |
3.64500 |
09:13 PM |
34 |
RUB |
91.28000 |
91.30000 |
91.30000 |
91.28000 |
12:05 PM |
35 |
AFN |
71.00000 |
72.00000 |
72.00000 |
71.00000 |
11:59 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:07 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
12:06 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
12:05 PM |
39 |
UZS |
12,680.00000 |
12,730.00000 |
12,730.00000 |
12,680.00000 |
12:06 PM |
40 |
PHP |
57.36000 |
57.38000 |
57.38000 |
57.36000 |
12:13 PM |
42 |
NGN |
1,384.00000 |
1,394.00000 |
1,394.00000 |
1,384.00000 |
12:05 PM |
43 |
KES |
131.00000 |
133.00000 |
133.00000 |
131.00000 |
12:05 PM |
44 |
AMD |
388.01000 |
388.01000 |
388.01000 |
388.01000 |
08:13 AM |
45 |
TWD |
32.37300 |
32.38000 |
32.38000 |
32.37300 |
12:13 PM |
46 |
XAU |
2,319.57000 |
2,319.95000 |
2,319.95000 |
2,319.57000 |
12:12 PM |
47 |
XAG |
27.46020 |
27.46580 |
27.46580 |
27.46020 |
12:12 PM |
48 |
XPT |
973.83200 |
981.83400 |
981.83420 |
973.83250 |
09:13 PM |
49 |
XPD |
960.42600 |
968.25100 |
968.25080 |
960.42580 |
09:13 PM |
2,120 |
VES |
36.47490 |
36.57640 |
36.57636 |
36.47486 |
12:06 PM |
2,212 |
UGX |
3,738.82000 |
3,822.57000 |
3,822.56879 |
3,738.82215 |
07:19 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
06:25 AM |
Data is delayed by 20 minutes
KSE100 |
73,079.18 |
72,601.817 |
72,358.19 |
-159.381 |
-0.219 |
254,873,342.0 |
13,047,675,183.550 |
0 |
08/05/2024 04:12 PM |
ALLSHR |
47,434.74 |
47,102.383 |
46,917.71 |
-133.294 |
-0.282 |
970,044,829.0 |
23,510,939,361.280 |
0 |
08/05/2024 04:12 PM |
KSE30 |
23,658.39 |
23,538.527 |
23,450.82 |
-86.606 |
-0.367 |
84,819,295.0 |
9,135,067,614.800 |
0 |
08/05/2024 04:12 PM |
KMI30 |
121,943.22 |
121,056.370 |
120,673.90 |
-314.546 |
-0.259 |
83,611,082.0 |
6,966,806,628.190 |
0 |
08/05/2024 04:12 PM |
KMIALLSHR |
33,953.49 |
33,706.395 |
33,592.12 |
-81.592 |
-0.242 |
328,021,597.0 |
16,087,556,694.430 |
0 |
08/05/2024 04:12 PM |
BKTi |
17,600.70 |
17,517.717 |
17,483.87 |
-128.996 |
-0.731 |
18,452,491.0 |
1,457,119,620.580 |
0 |
08/05/2024 04:12 PM |
OGTi |
17,197.45 |
17,052.768 |
16,990.09 |
-43.304 |
-0.253 |
19,742,817.0 |
2,806,587,518.070 |
0 |
08/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,620.0 |
63,445.0 |
62,055.0 |
-745.00 |
|
|
BRENT CRUDE |
EB |
|
83.7 |
83.8 |
81.7 |
0.51 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-7.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
106.0 |
107.5 |
106.0 |
-3.25 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.0 |
79.2 |
76.9 |
0.65 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
20.0 |
19.5 |
-0.40 |
|
|
To see more commodities please register for our portal