1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06774
1.06780
1.06780
1.06774
10:50 PM
3
GBP
1.24675
1.24684
1.24684
1.24675
10:50 PM
4
CHF
0.90993
0.91005
0.91005
0.90993
10:50 PM
5
JPY
154.06700
154.08100
154.08100
154.06700
10:50 PM
6
CAD
1.37527
1.37541
1.37541
1.37527
10:50 PM
7
AUD
0.64531
0.64537
0.64537
0.64531
10:50 PM
8
INR
83.53660
83.53710
83.53710
83.53660
10:50 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
07:50 AM
10
AED
3.67210
3.67310
3.67310
3.67210
07:48 AM
11
HKD
7.83031
7.83057
7.83057
7.83031
10:50 PM
12
CNH
7.24291
7.24299
7.24299
7.24291
10:50 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73000
36.75000
36.75000
36.73600
10:50 PM
15
MYR
4.77700
4.78200
4.78200
4.77700
10:46 PM
16
IDR
16,157.70000
16,165.00000
16,165.00000
16,157.70000
10:50 PM
17
SGD
1.35846
1.35861
1.35861
1.35846
10:50 PM
18
NZD
0.59270
0.59282
0.59282
0.59270
10:50 PM
19
MXN
16.95990
16.96490
16.96494
16.95994
10:50 PM
20
TRY
32.46630
32.47630
32.47630
32.46630
10:50 PM
21
SEK
10.91600
10.93270
10.93271
10.91596
10:50 PM
22
ZAR
18.97790
18.98660
18.98661
18.97792
10:50 PM
23
NOK
10.97320
10.98700
10.98701
10.97324
10:50 PM
24
DKK
6.98700
6.98800
6.98800
6.98700
10:50 PM
25
ARS
869.22500
869.23400
869.23389
869.22546
10:49 PM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
10:49 PM
29
KRW
1,372.08000
1,372.36000
1,372.36000
1,372.08000
10:50 PM
30
KWD
0.30802
0.30812
0.30812
0.30802
07:49 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.04100
57.06000
57.06000
57.04100
10:50 PM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.37300
32.37700
32.37700
32.37300
10:50 PM
46
XAU
2,374.19000
2,374.53000
2,374.53000
2,374.19000
10:49 PM
47
XAG
28.39320
28.40380
28.40380
28.39320
10:49 PM
48
XPT
939.75000
942.15000
942.15000
939.75000
07:50 AM
49
XPD
1,023.61000
1,029.26000
1,029.25740
1,023.60750
07:50 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,820.0
62,060.0
61,090.0
690.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.35
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal