MPS Preview: High for Longer

Akzo Nobel stops its operations till April 6th, 2020

06:09
March 25, 2020
MG

March 25, 2020 (MLN): Akzo Nobel Pakistan Limited has stopped its operations with immediate effect including plants and offices till 6th April 2020 in compliance with directives of provincial governments to contain the spread of COVID-19 across provinces.

Copyright Mettis Link News

Posted on: 2020-03-25T11:09:00+05:00

33697

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07426	1.07432	1.07432	1.07426	04:57 AM
3	GBP	1.25290	1.25294	1.25294	1.25290	04:57 AM
4	CHF	0.91120	0.91160	0.91160	0.91120	04:57 AM
5	JPY	156.56300	156.57900	156.57900	156.56300	04:57 AM
6	CAD	1.36443	1.36449	1.36449	1.36443	04:57 AM
7	AUD	0.65495	0.65497	0.65497	0.65495	04:57 AM
8	INR	83.31920	83.32420	83.32420	83.31920	04:57 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	01:57 PM
10	AED	3.67290	3.67310	3.67310	3.67290	01:57 PM
11	HKD	7.82790	7.82800	7.82800	7.82790	04:57 AM
12	CNH	7.25911	7.25924	7.25924	7.25911	04:57 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.91000	36.93000	36.93000	36.91000	04:57 AM
15	MYR	4.76550	4.77050	4.77050	4.76550	04:50 AM
16	IDR	16,214.20000	16,225.40000	16,225.40000	16,214.20000	04:57 AM
17	SGD	1.35947	1.35954	1.35954	1.35947	04:57 AM
18	NZD	0.59580	0.59640	0.59640	0.59580	04:57 AM
19	MXN	17.23580	17.24300	17.24299	17.23582	04:57 AM
20	TRY	32.57970	32.58970	32.58970	32.57970	04:57 AM
21	SEK	10.86260	10.86570	10.86572	10.86264	04:57 AM
22	ZAR	18.97650	19.00650	19.00650	18.97650	04:57 AM
23	NOK	10.96090	10.96290	10.96285	10.96085	04:57 AM
24	DKK	6.94196	6.94246	6.94246	6.94196	04:57 AM
25	ARS	873.75000	873.75800	873.75828	873.74990	04:57 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:57 PM
28	BRL	5.15800	5.16100	5.16100	5.15800	04:56 AM
29	KRW	1,374.69000	1,376.69000	1,376.69000	1,374.69000	04:57 AM
30	KWD	0.30765	0.30785	0.30785	0.30765	01:57 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:57 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:56 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.67400	57.70400	57.70400	57.67400	04:57 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	04:47 AM
43	KES	134.00000	136.00000	136.00000	134.00000	03:57 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.56980	32.59980	32.59980	32.56980	04:57 AM
46	XAU	2,347.27000	2,347.61000	2,347.61000	2,347.27000	04:56 AM
47	XAG	27.63920	27.64680	27.64680	27.63920	04:56 AM
48	XPT	914.14000	920.37000	917.65000	916.15000	01:56 PM
49	XPD	977.36600	984.25400	982.00000	978.06910	01:56 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,965.0	65,390.0	64,510.0	-305.00
BRENT CRUDE	EB	89.1	89.7	89.1	0.13
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	84.2	83.7	0.18
SUGAR #11 WORLD	SB	19.3	19.4	19.0	0.17

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Akzo Nobel stops its operations till April 6th, 2020

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

CITI Bank expects SBP to cut interest rate by June

Canada’s credit outlook stable despite small deficit rise: Fitch

PSO profits plunge 70% YoY in Q1 2024