1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07221
1.07224
1.07224
1.07221
12:03 AM
3
GBP
1.24983
1.24989
1.24989
1.24983
12:03 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
12:03 AM
5
JPY
156.00500
156.01700
156.01700
156.00500
12:03 AM
6
CAD
1.36565
1.36572
1.36572
1.36565
12:03 AM
7
AUD
0.65220
0.65226
0.65226
0.65220
12:03 AM
8
INR
83.31670
83.32110
83.32110
83.31670
12:03 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:03 AM
10
AED
3.67280
3.67310
3.67310
3.67280
09:03 AM
11
HKD
7.83044
7.83069
7.83069
7.83044
12:03 AM
12
CNH
7.26189
7.26249
7.26249
7.26189
12:03 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.04000
37.06000
37.06000
37.04000
12:03 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
11:36 PM
16
IDR
16,210.50000
16,220.40000
16,220.40000
16,210.50000
12:03 AM
17
SGD
1.36056
1.36063
1.36063
1.36056
12:03 AM
18
NZD
0.59551
0.59562
0.59562
0.59551
12:03 AM
19
MXN
17.19820
17.22820
17.22820
17.19820
12:03 AM
20
TRY
32.55190
32.56190
32.56190
32.55190
12:03 AM
21
SEK
10.88520
10.88930
10.88925
10.88516
12:03 AM
22
ZAR
19.03480
19.04440
19.04437
19.03484
12:03 AM
23
NOK
10.96540
10.97140
10.97140
10.96540
12:03 AM
24
DKK
6.95450
6.95550
6.95550
6.95450
12:03 AM
25
ARS
873.73300
873.74300
873.74280
873.73280
12:02 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
11:59 PM
29
KRW
1,377.79000
1,377.97000
1,377.97000
1,377.79000
12:03 AM
30
KWD
0.30781
0.30791
0.30791
0.30781
09:03 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:02 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.81100
57.83300
57.83300
57.81100
12:03 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57250
32.60250
32.60250
32.57250
12:03 AM
46
XAU
2,334.32000
2,334.67000
2,334.67000
2,334.32000
12:02 AM
47
XAG
27.47520
27.48510
27.48510
27.47520
12:02 AM
48
XPT
921.50000
923.90000
923.90000
921.50000
09:03 AM
49
XPD
986.75000
994.75000
994.75000
986.75000
09:03 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,119.299
72,084.63
147.897
0.206
25,111,093.0
666,222,382.630
-1
26/04/2024 09:16 AM
ALLSHR
47,284.66
47,263.924
47,234.79
88.970
0.189
29,894,256.0
885,467,558.210
-1
26/04/2024 09:16 AM
KSE30
23,839.90
23,835.279
23,796.45
86.233
0.363
387,288.0
43,681,079.630
1
26/04/2024 09:16 AM
KMI30
121,221.17
121,188.385
121,103.42
285.428
0.236
934,063.0
45,294,382.680
1
26/04/2024 09:16 AM
KMIALLSHR
33,753.29
33,737.583
33,730.29
38.143
0.113
3,728,090.0
220,788,146.020
1
26/04/2024 09:16 AM
BKTi
18,023.02
18,001.134
17,927.90
128.775
0.721
96,779.0
14,068,496.820
1
26/04/2024 09:16 AM
OGTi
17,066.80
17,033.183
17,033.18
2.122
0.013
118,052.0
16,100,350.650
-1
26/04/2024 09:16 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,020.0
65,390.0
64,510.0
320.00
BRENT CRUDE
EB
89.3
89.5
89.2
0.31
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
84.0
83.7
0.25
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal