1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06821
1.06826
1.06826
1.06822
09:06 AM
3
GBP
1.24865
1.24877
1.24871
1.24866
09:06 AM
4
CHF
0.91991
0.91997
0.91997
0.91991
09:06 AM
5
JPY
157.79800
157.80600
157.80600
157.79800
09:06 AM
6
CAD
1.37639
1.37644
1.37644
1.37639
09:06 AM
7
AUD
0.64841
0.64847
0.64846
0.64844
09:06 AM
8
INR
83.47060
83.47110
83.47110
83.47060
09:06 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:06 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:05 PM
11
HKD
7.82440
7.82450
7.82450
7.82440
09:06 AM
12
CNH
7.24534
7.24550
7.24548
7.24534
09:06 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.14200
37.18400
37.18400
37.14200
09:06 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,234.00000
16,235.90000
16,235.90000
16,234.00000
09:05 AM
17
SGD
1.36410
1.36510
1.36460
1.36450
09:06 AM
18
NZD
0.58968
0.58979
0.58979
0.58968
09:06 AM
19
MXN
17.05360
17.08360
17.08360
17.05360
09:06 AM
20
TRY
32.51160
32.52160
32.52160
32.51160
09:06 AM
21
SEK
10.99800
11.00070
11.00065
10.99796
09:06 AM
22
ZAR
18.62070
18.62600
18.62600
18.62070
09:06 AM
23
NOK
11.09150
11.09420
11.09417
11.09153
09:06 AM
24
DKK
6.98167
6.98237
6.98237
6.98167
09:06 AM
25
ARS
875.66800
875.67800
875.67770
875.66770
09:06 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
06:05 PM
28
BRL
5.19440
5.19740
5.19740
5.19440
09:01 AM
29
KRW
1,384.88000
1,386.88000
1,386.88000
1,384.88000
09:06 AM
30
KWD
0.30816
0.30826
0.30826
0.30816
06:06 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:05 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:05 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.76700
57.82400
57.82400
57.76700
09:05 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.54930
32.57930
32.57930
32.54930
09:06 AM
46
XAU
2,296.84000
2,297.16000
2,297.16000
2,296.84000
09:05 AM
47
XAG
26.36010
26.36680
26.36680
26.36010
09:05 AM
48
XPT
949.30000
950.80000
950.80000
949.30000
06:06 PM
49
XPD
942.25000
947.25000
947.25000
942.25000
06:06 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,255.0
61,150.0
56,935.0
-1,145.00
BRENT CRUDE
EB
85.2
85.9
84.8
-1.17
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.7
81.5
80.3
-1.22
SUGAR #11 WORLD
SB
19.2
19.5
19.2
-0.18
To see more commodities please register for our portal