1
PKR
278.27000
278.47000
278.47000
278.27000
02:07 PM
2
EUR
1.07075
1.07078
1.07078
1.07075
05:09 AM
3
GBP
1.25234
1.25246
1.25246
1.25234
05:09 AM
4
CHF
0.91239
0.91246
0.91246
0.91239
05:09 AM
5
JPY
155.08200
155.09200
155.09200
155.08200
05:09 AM
6
CAD
1.37130
1.37180
1.37180
1.37130
05:09 AM
7
AUD
0.65377
0.65383
0.65383
0.65377
05:09 AM
8
INR
83.44980
83.45090
83.45090
83.44980
05:09 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:09 PM
10
AED
3.67280
3.67300
3.67300
3.67280
02:09 PM
11
HKD
7.81620
7.81630
7.81630
7.81620
05:09 AM
12
CNH
7.22903
7.22911
7.22911
7.22903
05:09 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.93200
36.94900
36.94900
36.93200
05:09 AM
15
MYR
4.75050
4.75550
4.75550
4.75050
05:08 AM
16
IDR
16,186.70000
16,189.80000
16,189.80000
16,186.70000
05:08 AM
17
SGD
1.35876
1.35885
1.35885
1.35876
05:09 AM
18
NZD
0.59375
0.59380
0.59380
0.59375
05:09 AM
19
MXN
16.95390
16.95890
16.95890
16.95390
05:09 AM
20
TRY
32.37330
32.38330
32.38330
32.37330
05:09 AM
21
SEK
10.92970
10.93220
10.93220
10.92970
05:09 AM
22
ZAR
18.58610
18.61610
18.61610
18.58610
05:09 AM
23
NOK
11.06490
11.06740
11.06745
11.06494
05:09 AM
24
DKK
6.96590
6.96690
6.96690
6.96590
05:09 AM
25
ARS
876.20800
876.21800
876.21770
876.20770
05:08 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
02:08 PM
28
BRL
5.19210
5.19610
5.19610
5.19210
05:05 AM
29
KRW
1,375.70000
1,376.21000
1,376.21000
1,375.70000
05:09 AM
30
KWD
0.30750
0.30810
0.30810
0.30750
02:08 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38496
0.38502
0.38502
0.38496
02:08 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:08 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.58500
57.61600
57.61600
57.58500
05:08 AM
42
NGN
1,390.61000
1,391.61000
1,391.61000
1,390.61000
04:22 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.49730
32.52730
32.52730
32.49730
05:09 AM
46
XAU
2,304.33000
2,304.62000
2,304.62000
2,304.33000
05:08 AM
47
XAG
26.42920
26.43580
26.43580
26.42920
05:08 AM
48
XPT
953.15000
954.65000
954.50000
953.30000
02:08 PM
49
XPD
950.95000
955.95000
955.45000
950.95000
02:08 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:28 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,735.609
70,573.93
-366.938
-0.516
176,010,492.0
9,572,113,683.700
-1
02/05/2024 02:21 PM
ALLSHR
46,626.66
46,186.392
46,126.66
-367.846
-0.790
347,623,315.0
15,165,304,263.820
1
02/05/2024 02:21 PM
KSE30
23,455.24
23,273.492
23,215.91
-121.168
-0.518
67,396,783.0
7,285,277,957.700
1
02/05/2024 02:21 PM
KMI30
120,178.80
119,005.550
118,667.44
-439.248
-0.368
79,259,720.0
6,290,777,066.140
-1
02/05/2024 02:21 PM
KMIALLSHR
33,407.15
33,090.347
33,014.12
-182.043
-0.547
206,011,099.0
11,655,282,300.170
-1
02/05/2024 02:21 PM
BKTi
17,599.66
17,557.199
17,493.12
-82.085
-0.465
13,465,578.0
1,045,515,563.090
1
02/05/2024 02:21 PM
OGTi
16,944.38
16,748.330
16,680.86
-36.816
-0.219
15,395,714.0
2,155,469,627.000
0
02/05/2024 02:21 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,155.0
58,850.0
57,265.0
800.00
BRENT CRUDE
EB
84.2
84.3
83.5
0.71
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.6
79.8
79.0
0.63
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.21
To see more commodities please register for our portal