1
PKR
278.40000
278.65000
278.65000
278.40000
03:02 PM
2
EUR
1.07325
1.07328
1.07328
1.07325
12:22 PM
3
GBP
1.26701
1.26710
1.26710
1.26701
12:22 PM
4
CHF
0.90464
0.90470
0.90470
0.90464
12:22 PM
5
JPY
161.57200
161.58600
161.58600
161.57200
12:22 PM
6
CAD
1.36960
1.37010
1.37010
1.36960
12:22 PM
7
AUD
0.66580
0.66583
0.66583
0.66580
12:22 PM
8
INR
83.48040
83.48840
83.48840
83.48040
12:22 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
09:22 PM
10
AED
3.67290
3.67310
3.67310
3.67290
09:22 PM
11
HKD
7.81390
7.81400
7.81400
7.81390
12:22 PM
12
CNH
7.30830
7.30838
7.30838
7.30830
12:22 PM
13
CNY
7.27120
7.27140
7.27140
7.27120
08:48 PM
14
THB
36.77200
36.85900
36.85900
36.77200
12:22 PM
15
MYR
4.71650
4.72150
4.72150
4.71650
05:10 AM
16
IDR
16,376.70000
16,384.30000
16,384.30000
16,376.70000
12:22 PM
17
SGD
1.35719
1.35729
1.35729
1.35719
12:22 PM
18
NZD
0.60705
0.60710
0.60710
0.60705
12:22 PM
19
MXN
18.21560
18.24560
18.24560
18.21560
12:22 PM
20
TRY
32.57270
32.58270
32.58270
32.57270
12:22 PM
21
SEK
10.60910
10.61810
10.61810
10.60910
12:22 PM
22
ZAR
18.61200
18.62090
18.62090
18.61200
12:22 PM
23
NOK
10.68910
10.69210
10.69213
10.68912
12:22 PM
24
DKK
6.94940
6.95040
6.95040
6.94940
12:22 PM
25
ARS
914.24900
914.25900
914.25930
914.24930
12:22 PM
26
BDT
115.81700
119.17600
119.17613
115.81722
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
06:03 PM
28
BRL
5.68340
5.68640
5.68640
5.68340
12:22 PM
29
KRW
1,386.66000
1,387.37000
1,387.37000
1,386.67000
12:22 PM
30
KWD
0.30647
0.30657
0.30657
0.30647
08:58 PM
31
LKR
302.45200
308.98300
308.98276
302.45154
07:19 AM
32
OMR
0.38492
0.38507
0.38507
0.38492
07:33 PM
33
QAR
3.64450
3.64650
3.64650
3.64450
09:22 PM
34
RUB
88.09460
88.10300
88.10297
88.09458
12:22 PM
35
AFN
70.06130
71.92740
71.92741
70.06135
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:18 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
08:00 PM
39
UZS
12,552.10000
12,617.40000
12,617.38704
12,552.07483
07:19 AM
40
PHP
58.75900
58.82400
58.82400
58.75900
12:22 PM
42
NGN
1,489.44000
1,490.44000
1,490.44000
1,489.44000
12:20 PM
43
KES
127.50000
129.50000
129.50000
127.50000
07:56 AM
44
AMD
388.16000
388.16000
388.16000
388.16000
08:16 AM
45
TWD
32.62600
32.63200
32.63200
32.62600
12:22 PM
46
XAU
2,321.69000
2,322.17000
2,322.17000
2,321.69000
12:22 PM
47
XAG
29.33220
29.33980
29.33980
29.33220
12:22 PM
48
XPT
994.68000
996.93000
996.93000
994.88000
09:22 PM
49
XPD
1,006.25000
1,016.25000
1,015.77680
1,014.72860
09:22 PM
2,120
VES
36.40030
36.42070
36.42073
36.40027
12:22 PM
2,212
UGX
3,657.48000
3,741.46000
3,741.45693
3,657.48408
07:19 AM
2,213
TZS
2,644.99000
2,645.01000
2,645.01500
2,644.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
79,740.35
79,552.888
78,978.55
728.554
0.924
192,802,616.0
11,761,010,240.600
0
02/07/2024 04:12 PM
ALLSHR
50,496.53
50,407.241
50,160.77
404.650
0.809
412,678,149.0
16,571,606,252.760
0
02/07/2024 04:12 PM
KSE30
25,643.66
25,583.564
25,414.81
214.289
0.845
50,353,102.0
6,573,819,070.670
0
02/07/2024 04:12 PM
KMI30
127,969.50
127,364.507
126,884.42
642.914
0.507
62,943,439.0
6,116,596,783.720
0
02/07/2024 04:12 PM
KMIALLSHR
35,111.60
35,050.178
34,905.03
187.669
0.538
198,691,590.0
11,033,437,013.500
0
02/07/2024 04:12 PM
BKTi
20,727.96
20,659.375
20,498.01
212.656
1.040
26,653,635.0
1,767,694,272.180
0
02/07/2024 04:12 PM
OGTi
17,599.50
17,475.862
17,367.89
135.866
0.784
15,040,124.0
2,031,472,009.840
0
02/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,140.0
63,630.0
62,035.0
-1,555.00
BRENT CRUDE
EB
86.6
87.5
86.5
0.03
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
6.75
ROTTERDAM COAL MONTHLY
ET
102.7
103.0
102.6
-0.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.3
84.4
83.1
-0.12
SUGAR #11 WORLD
SB
20.7
20.7
19.9
0.51
To see more commodities please register for our portal