1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.08930
1.08932
1.08932
1.08930
04:53 PM
3
GBP
1.23266
1.23271
1.23271
1.23266
04:53 PM
4
CHF
0.91589
0.91594
0.91594
0.91589
04:53 PM
5
JPY
129.83100
129.83800
129.83800
129.83100
04:53 PM
6
CAD
1.33081
1.33094
1.33094
1.33081
04:53 PM
7
AUD
0.70773
0.70776
0.70776
0.70773
04:53 PM
8
INR
81.94720
81.94770
81.94770
81.94720
04:53 PM
9
SAR
3.74819
3.75737
3.75737
3.74819
04:53 PM
10
AED
3.67260
3.67344
3.67344
3.67260
04:53 PM
11
HKD
7.84270
7.84320
7.84320
7.84270
04:53 PM
12
CNH
6.74748
6.74756
6.74756
6.74748
04:53 PM
13
CNY
6.73980
6.74180
6.74180
6.73980
04:53 PM
14
THB
32.85000
32.87000
32.87000
32.85000
04:53 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
04:53 PM
16
IDR
14,959.70000
14,959.80000
14,959.80000
14,959.70000
04:53 PM
17
SGD
1.31220
1.31320
1.31320
1.31220
04:53 PM
18
NZD
0.64421
0.64430
0.64430
0.64421
04:53 PM
19
MXN
18.79860
18.80360
18.80359
18.79872
04:53 PM
20
TRY
18.80540
18.81540
18.81540
18.80540
04:53 PM
21
SEK
10.41440
10.41600
10.41597
10.41444
04:53 PM
22
ZAR
17.32040
17.35040
17.35040
17.32040
04:53 PM
23
NOK
9.93698
9.93935
9.93935
9.93698
04:53 PM
24
DKK
6.82860
6.82960
6.82960
6.82860
04:53 PM
25
ARS
186.99300
187.00100
187.00099
186.99273
04:53 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
04:53 PM
27
BHD
0.37422
0.37973
0.37973
0.37422
04:53 PM
28
BRL
5.07220
5.07520
5.07520
5.07220
04:53 PM
29
KRW
1,229.25000
1,229.63000
1,229.63000
1,229.25000
04:53 PM
30
KWD
0.30472
0.30572
0.30572
0.30472
04:53 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
04:53 PM
32
OMR
0.38314
0.38589
0.38589
0.38314
04:53 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
04:53 PM
34
RUB
70.11500
70.18500
70.18500
70.11500
04:53 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
04:53 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
04:53 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
04:53 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
04:53 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
04:53 PM
40
PHP
54.45000
54.46000
54.46000
54.45000
04:53 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
04:53 PM
43
KES
123.50000
125.50000
125.50000
123.50000
04:53 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
04:53 PM
45
TWD
29.87280
29.90280
29.90280
29.87280
04:53 PM
46
XAU
1,928.95000
1,929.14000
1,929.14000
1,928.95000
04:53 PM
47
XAG
23.50220
23.51180
23.51180
23.50220
04:53 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
04:53 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
04:53 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
04:53 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,245.0
23,335.0
23,075.0
-5.00
01/02/2023 04:56 PM
01/02/2023 04:56 PM
BRENT CRUDE
EB
ICEEC
85.7
86.2
85.2
0.19
01/02/2023 04:56 PM
01/02/2023 04:56 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 04:56 PM
01/02/2023 04:56 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 04:56 PM
01/02/2023 04:56 PM
Gold
Gold
FX
1,928.9
1,930.2
1,923.5
1.71
01/02/2023 06:56 AM
01/02/2023 04:56 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 04:56 PM
01/02/2023 04:56 PM
CRUDE OIL – WTI
QCL
NYMEX
79.3
79.7
78.8
0.39
01/02/2023 04:56 PM
01/02/2023 04:56 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.14
01/02/2023 04:56 PM
01/02/2023 04:56 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.18
01/02/2023 06:56 AM
01/02/2023 04:56 PM
To see more commodities please register for our portal