1
PKR
280.65000
280.85000
280.80000
280.85000
09:56 AM
2
EUR
1.15132
1.15134
1.15310
1.14500
12:56 AM
3
GBP
1.33805
1.33814
1.33865
1.33157
12:56 AM
4
CHF
0.80838
0.80850
0.81242
0.80700
12:56 AM
5
JPY
140.81400
140.82700
141.58600
140.61800
12:56 AM
6
CAD
1.37992
1.38008
1.38255
1.37956
12:56 AM
7
AUD
0.64150
0.64158
0.64268
0.63837
12:56 AM
8
INR
85.12280
85.13440
85.39050
85.06040
12:56 AM
9
SAR
3.75200
3.75230
3.75210
3.75230
09:37 AM
10
AED
3.67300
3.67310
3.67300
3.67220
09:35 AM
11
HKD
7.76139
7.76165
7.76250
7.76060
12:56 AM
12
CNH
7.28976
7.28992
7.30070
7.28654
12:56 AM
13
CNY
7.28760
7.28810
7.29580
7.28660
09:56 AM
14
THB
33.17000
33.19000
33.36000
33.02000
12:56 AM
15
MYR
4.38550
4.39050
4.40000
4.38740
12:28 AM
16
IDR
16,816.90000
16,824.60000
16,856.00000
16,794.40000
12:56 AM
17
SGD
1.30437
1.30447
1.30722
1.30353
12:56 AM
18
NZD
0.59942
0.59949
0.60042
0.59595
12:56 AM
19
MXN
19.67056
19.67824
19.72101
19.67566
12:56 AM
20
TRY
38.18190
38.19190
38.20970
38.04700
12:56 AM
21
SEK
9.52020
9.53047
9.56811
9.52820
12:56 AM
22
ZAR
18.74110
18.75470
18.82155
18.71798
12:56 AM
23
NOK
10.41324
10.41999
10.45953
10.40499
12:56 AM
24
DKK
6.48497
6.48559
6.52053
6.47600
12:56 AM
25
ARS
1,123.93672
1,123.94453
1,137.99550
1,122.90584
12:55 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37692
0.37695
0.37692
0.37695
09:37 AM
28
BRL
5.87910
5.88210
5.88230
5.81540
12:56 AM
29
KRW
1,419.21000
1,419.40000
1,421.97000
1,414.69000
12:56 AM
30
KWD
0.30651
0.30661
0.30655
0.30661
09:44 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38500
0.38502
0.38500
0.38502
09:36 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.15684
81.16465
81.57344
81.09316
12:55 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.51400
56.53400
56.64500
56.52900
12:56 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.47300
32.48200
32.57550
32.35700
12:56 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
968.79500
977.79500
974.95000
971.00000
09:56 AM
49
XPD
957.71000
963.36000
964.82000
960.38370
09:56 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
118,264.870
117,712.70
949.282
0.809
41,185,906.0
4,292,728,138.490
1
21/04/2025 10:11 AM
ALLSHR
73,953.02
73,938.096
73,621.10
590.252
0.805
94,884,765.0
6,694,600,116.930
1
21/04/2025 10:11 AM
KSE30
36,443.93
36,416.516
36,232.31
300.143
0.831
11,739,314.0
3,547,681,846.370
1
21/04/2025 10:11 AM
KMI30
178,634.48
178,436.131
177,976.48
680.133
0.383
21,308,306.0
3,371,650,242.730
-1
21/04/2025 10:11 AM
KMIALLSHR
51,279.92
51,263.604
51,106.09
272.374
0.534
73,313,254.0
5,464,435,028.310
-1
21/04/2025 10:11 AM
BKTi
29,213.99
29,151.439
28,506.23
809.237
2.855
3,510,557.0
957,404,632.510
1
21/04/2025 10:11 AM
OGTi
28,122.65
28,073.983
27,893.58
16.117
0.057
1,482,623.0
458,874,700.700
-1
21/04/2025 10:11 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,590.0
87,975.0
84,790.0
2,480.00
BRENT CRUDE
EB
66.8
67.7
66.6
-1.20
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.9
63.8
62.7
-1.16
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal