1
PKR
283.52000
284.02000
284.02000
283.52000
10:58 AM
2
EUR
1.07837
1.07842
1.07842
1.07837
12:57 AM
3
GBP
1.25859
1.25880
1.25880
1.25859
12:57 AM
4
CHF
0.87537
0.87547
0.87547
0.87537
12:57 AM
5
JPY
144.00000
144.01200
144.01200
144.00000
12:57 AM
6
CAD
1.35797
1.35808
1.35808
1.35797
12:57 AM
7
AUD
0.66110
0.66150
0.66150
0.66110
12:57 AM
8
INR
83.36760
83.37350
83.37350
83.36760
12:57 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
10:57 AM
10
AED
3.67190
3.67290
3.67290
3.67190
10:56 AM
11
HKD
7.81146
7.81171
7.81171
7.81146
12:57 AM
12
CNH
7.16820
7.16843
7.16843
7.16820
12:57 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.20500
35.21500
35.21500
35.20500
12:57 AM
15
MYR
4.66500
4.67000
4.67000
4.66500
12:45 AM
16
IDR
15,499.90000
15,505.50000
15,505.50000
15,499.90000
12:57 AM
17
SGD
1.33680
1.33690
1.33690
1.33680
12:57 AM
18
NZD
0.61612
0.61621
0.61621
0.61612
12:57 AM
19
MXN
17.47270
17.47770
17.47765
17.47265
12:57 AM
20
TRY
28.94330
28.95330
28.95330
28.94330
12:57 AM
21
SEK
10.38840
10.39180
10.39175
10.38839
12:57 AM
22
ZAR
18.76390
18.79450
18.79450
18.76390
12:57 AM
23
NOK
10.85280
10.86030
10.86026
10.85284
12:57 AM
24
DKK
6.91365
6.91461
6.91461
6.91365
12:57 AM
25
ARS
363.92300
363.93300
363.93350
363.92350
12:57 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37702
0.37702
0.37695
10:57 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
12:54 AM
29
KRW
1,307.59000
1,307.82000
1,307.82000
1,307.59000
12:57 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
10:57 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:57 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
92.12100
92.19100
92.19100
92.12100
12:57 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.38600
55.42600
55.42600
55.38600
12:57 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.31100
31.33200
31.33200
31.31100
12:57 AM
46
XAU
2,029.41000
2,029.69000
2,029.69000
2,029.41000
12:57 AM
47
XAG
23.81010
23.81880
23.81880
23.81010
12:57 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
12:42 AM
Data is delayed by 20 minutes
KSE100
65,905.18
65,754.400
65,055.17
1,036.323
1.601
272,622,230.0
11,793,223,056.650
-1
08/12/2023 11:13 AM
ALLSHR
43,676.70
43,630.266
43,244.11
596.191
1.385
449,704,199.0
14,810,501,876.670
-1
08/12/2023 11:13 AM
KSE30
22,082.52
22,009.570
21,715.11
415.467
1.924
77,871,997.0
8,898,219,160.590
-1
08/12/2023 11:13 AM
KMI30
111,277.70
110,917.556
110,283.98
1,274.421
1.162
106,334,247.0
8,643,990,012.850
-1
08/12/2023 11:13 AM
KMIALLSHR
32,107.90
32,005.891
31,775.20
368.626
1.165
311,504,828.0
11,538,897,612.430
-1
08/12/2023 11:13 AM
BKTi
16,159.53
16,014.828
15,637.07
442.848
2.844
26,758,618.0
1,498,058,734.890
-1
08/12/2023 11:13 AM
OGTi
15,503.26
15,484.054
15,188.42
427.961
2.842
22,703,771.0
3,078,306,799.000
1
08/12/2023 11:13 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,870.0
44,015.0
43,595.0
170.00
BRENT CRUDE
EB
75.4
75.4
74.2
1.32
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.5
70.5
69.5
1.14
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal