MPS Preview: High for Longer

Weekly SPI Increases by 1.03 Percent

10:15
June 22, 2018
MG

According to data released by the Pakistan Bureau of Statistics, the Weekly SPI for the combined group increased by 1.03% compared to the previous week (Jun 13, 2018) and 4.36 % compared to corresponding period from last year (Jun 22, 2017).

Weekly SPI Summary
Index	June 22, 2018	June 13, 2018	Pct Change (weekly)	Pct Change (Yearly)
SPI Combined	230.09	227.74	1.03	4.36

Of the 53 items monitored the average price of 20 items registered an increase, 4 decreased while 29 remained unchanged.

Posted on: 2018-06-22T15:15:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06872	1.06875	1.06875	1.06872	12:08 PM
3	GBP	1.24329	1.24336	1.24335	1.24330	12:08 PM
4	CHF	0.91409	0.91421	0.91421	0.91409	12:08 PM
5	JPY	155.10800	155.12200	155.12200	155.10800	12:08 PM
6	CAD	1.37199	1.37205	1.37205	1.37199	12:08 PM
7	AUD	0.64878	0.64882	0.64882	0.64878	12:08 PM
8	INR	83.34610	83.34660	83.34660	83.34610	12:08 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	09:08 PM
10	AED	3.67200	3.67300	3.67300	3.67200	09:08 PM
11	HKD	7.83240	7.83250	7.83250	7.83240	12:08 PM
12	CNH	7.27247	7.27307	7.27307	7.27247	12:08 PM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.06000	37.08000	37.08000	37.06000	12:08 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,218.30000	16,227.00000	16,227.00000	16,218.30000	12:08 PM
17	SGD	1.36214	1.36225	1.36225	1.36214	12:08 PM
18	NZD	0.59244	0.59255	0.59255	0.59244	12:08 PM
19	MXN	17.09590	17.12590	17.12590	17.09590	12:08 PM
20	TRY	32.52490	32.53490	32.53490	32.52490	12:08 PM
21	SEK	10.88290	10.88560	10.88557	10.88292	12:08 PM
22	ZAR	19.22250	19.25250	19.25250	19.22250	12:08 PM
23	NOK	10.98800	11.00000	10.99998	10.98805	12:08 PM
24	DKK	6.97746	6.97799	6.97799	6.97746	12:08 PM
25	ARS	873.24200	873.25000	873.25009	873.24167	12:08 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.15770	5.16070	5.16070	5.15770	12:08 PM
29	KRW	1,377.46000	1,378.36000	1,378.33000	1,377.46000	12:08 PM
30	KWD	0.30795	0.30805	0.30805	0.30795	09:08 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	09:02 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:07 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.75900	57.84500	57.84500	57.75900	12:08 PM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.63250	32.66250	32.66250	32.63250	12:08 PM
46	XAU	2,324.04000	2,324.42000	2,324.42000	2,324.04000	12:07 PM
47	XAG	27.22520	27.23180	27.23180	27.22520	12:07 PM
48	XPT	905.45000	906.95000	906.95000	905.45000	09:08 PM
49	XPD	1,003.83000	1,013.83000	1,013.83000	1,003.83000	09:08 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,400.0	67,120.0	64,400.0	-2,035.00
BRENT CRUDE	EB	88.0	88.9	87.7	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.7	82.5	-0.51
SUGAR #11 WORLD	SB	19.7	19.8	19.5	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Weekly SPI Increases by 1.03 Percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan eyes fresh IMF Loan as previous agreement wraps up: Aurangzeb

Tech earnings boost Asian markets despite Fed worries

PKR loses 4 paisa against USD

Oil prices jump over 1% as geopolitical tensions simmer in Middle East