1
PKR
278.65000
278.75000
279.05000
278.70000
03:01 PM
2
EUR
1.04090
1.04220
1.04340
1.02786
05:28 PM
3
GBP
1.23243
1.23283
1.23444
1.21656
05:28 PM
4
CHF
0.90655
0.90700
0.91465
0.90562
05:28 PM
5
JPY
155.60300
155.67800
156.47000
155.41800
05:28 PM
6
CAD
1.43120
1.43170
1.44780
1.42621
05:28 PM
7
AUD
0.62695
0.62767
0.62863
0.61940
05:28 PM
8
INR
86.22980
86.23030
86.57630
86.03180
05:21 PM
9
SAR
3.75200
3.75220
3.75200
3.75220
03:27 AM
10
AED
3.67270
3.67330
0.00000
0.00000
11:00 PM
11
HKD
7.78040
7.78050
7.78640
7.77878
05:28 PM
12
CNH
7.26090
7.26530
7.34240
7.25964
05:27 PM
13
CNY
7.30100
7.30250
0.00000
0.00000
06:51 PM
14
THB
34.16000
34.18000
34.51000
34.05000
05:27 PM
15
MYR
4.49050
4.49550
4.50550
4.49490
05:12 PM
16
IDR
16,260.90000
16,336.40000
16,394.00000
16,224.00000
05:27 PM
17
SGD
1.35573
1.35725
1.36765
1.35323
05:28 PM
18
NZD
0.56700
0.56760
0.56843
0.55887
05:27 PM
19
MXN
20.46660
20.49660
20.89743
20.44307
05:28 PM
20
TRY
35.56250
35.57250
35.60164
35.43740
05:27 PM
21
SEK
11.00800
11.01740
11.18154
10.99766
05:28 PM
22
ZAR
18.51709
18.54719
18.77687
18.50379
05:28 PM
23
NOK
11.29740
11.30340
11.43210
11.28013
05:28 PM
24
DKK
7.16260
7.16360
7.25857
7.15120
05:28 PM
25
ARS
1,045.85550
1,045.86550
1,046.67374
1,039.57799
05:28 PM
26
BDT
120.19766
123.68587
120.19766
123.41732
07:19 AM
27
BHD
0.37684
0.37709
0.37684
0.37709
03:27 AM
28
BRL
6.03180
6.03480
6.10750
6.02900
05:26 PM
29
KRW
1,328.60000
1,558.49000
1,457.39000
1,435.85000
05:27 PM
30
KWD
0.30813
0.30823
0.30814
0.30818
03:24 AM
31
LKR
293.62092
300.40357
293.62092
300.24001
07:19 AM
32
OMR
0.38478
0.38508
0.38478
0.38508
03:27 AM
33
QAR
3.64550
3.64650
3.64550
3.64650
03:27 AM
34
RUB
100.99698
101.00562
102.45309
100.94571
05:27 PM
35
AFN
72.42901
74.36691
72.48982
74.36691
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,947.89063
13,015.71614
12,950.99649
13,015.71614
07:19 AM
40
PHP
58.00400
58.41300
58.56000
57.96000
05:27 PM
42
NGN
1,555.35000
1,556.35000
1,567.00000
1,548.50000
04:26 PM
43
KES
128.35000
130.35000
128.67000
130.25000
09:19 AM
44
AMD
398.64000
398.64000
398.64000
398.64000
08:19 AM
45
TWD
32.31300
32.92300
32.91000
32.54830
05:27 PM
46
XAU
2,707.06000
2,708.51000
2,713.57000
2,689.77000
05:27 PM
47
XAG
30.53800
30.57090
30.60820
30.03080
05:27 PM
48
XPT
942.47700
949.82300
0.00000
0.00000
12:30 AM
49
XPD
944.89680
952.71310
0.00000
0.00000
12:31 AM
2,120
VES
54.90966
54.92294
55.04063
54.80970
05:27 PM
2,212
UGX
3,631.62459
3,718.83009
3,645.86876
3,718.83009
07:19 AM
2,213
TZS
2,515.64200
2,515.67200
2,529.94100
2,515.01500
07:19 AM
Data is delayed by 20 minutes
KSE100
116,276.42
115,844.817
115,668.08
572.732
0.497
268,341,356.0
22,326,203,459.530
0
20/01/2025 03:50 PM
ALLSHR
72,198.30
71,942.354
71,778.40
388.422
0.543
674,414,002.0
37,523,572,041.640
0
20/01/2025 03:50 PM
KSE30
36,649.65
36,476.169
36,416.50
164.802
0.454
141,643,072.0
18,119,317,464.900
0
20/01/2025 03:50 PM
KMI30
179,277.92
178,114.644
177,823.82
813.658
0.459
159,660,251.0
18,705,511,048.360
0
20/01/2025 03:50 PM
KMIALLSHR
50,422.39
50,159.052
50,136.01
226.439
0.454
405,642,540.0
31,501,886,338.730
0
20/01/2025 03:50 PM
BKTi
26,348.52
26,294.363
26,143.42
75.694
0.289
4,654,023.0
950,167,173.830
0
20/01/2025 03:50 PM
OGTi
29,913.64
29,516.509
29,462.98
-101.610
-0.343
8,332,652.0
2,301,741,518.460
0
20/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,970.0
110,150.0
99,745.0
-2,310.00
BRENT CRUDE
EB
79.8
81.2
79.4
-0.97
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-2.00
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
76.4
77.9
75.8
-1.02
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal