1
PKR
278.26000
278.51000
278.51000
278.26000
11:26 AM
2
EUR
1.06408
1.06413
1.06413
1.06408
02:27 AM
3
GBP
1.23349
1.23353
1.23353
1.23349
02:27 AM
4
CHF
0.91286
0.91293
0.91293
0.91286
02:27 AM
5
JPY
154.74500
154.75200
154.75200
154.74500
02:27 AM
6
CAD
1.37034
1.37039
1.37039
1.37034
02:27 AM
7
AUD
0.64529
0.64532
0.64532
0.64529
02:27 AM
8
INR
83.38300
83.38770
83.38770
83.38300
02:27 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:26 AM
10
AED
3.67260
3.67280
3.67280
3.67260
11:26 AM
11
HKD
7.83660
7.83686
7.83686
7.83660
02:27 AM
12
CNH
7.25603
7.25625
7.25625
7.25603
02:27 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04000
37.05300
37.05300
37.04000
02:27 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.80000
16,242.60000
16,242.60000
16,238.80000
02:27 AM
17
SGD
1.36337
1.36345
1.36345
1.36337
02:27 AM
18
NZD
0.59135
0.59141
0.59141
0.59135
02:27 AM
19
MXN
17.11240
17.11750
17.11753
17.11237
02:27 AM
20
TRY
32.56130
32.57130
32.57130
32.56130
02:27 AM
21
SEK
10.89110
10.90010
10.89817
10.89567
02:27 AM
22
ZAR
19.21160
19.24160
19.24160
19.21160
02:27 AM
23
NOK
10.99480
10.99720
10.99715
10.99483
02:27 AM
24
DKK
7.01132
7.01191
7.01191
7.01132
02:27 AM
25
ARS
872.22500
872.23500
872.23450
872.22450
02:27 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:26 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:25 AM
29
KRW
1,376.93000
1,378.93000
1,378.03000
1,377.89000
02:27 AM
30
KWD
0.30813
0.30823
0.30823
0.30813
11:26 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:26 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:26 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48000
57.51300
57.51300
57.48000
02:27 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.62100
32.65100
32.65100
32.62100
02:27 AM
46
XAU
2,304.33000
2,304.64000
2,304.64000
2,304.33000
02:26 AM
47
XAG
26.85920
26.86870
26.86870
26.85920
02:26 AM
48
XPT
910.35000
912.75000
912.50000
910.35000
11:26 AM
49
XPD
988.50000
996.50000
994.83710
989.53280
11:26 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,662.315
71,531.98
228.854
0.320
171,256,469.0
6,651,464,499.600
1
23/04/2024 11:41 AM
ALLSHR
47,130.64
47,016.819
46,958.19
52.164
0.111
308,835,551.0
11,326,947,445.930
1
23/04/2024 11:41 AM
KSE30
23,685.35
23,626.235
23,605.89
59.879
0.254
56,236,504.0
4,121,210,250.020
1
23/04/2024 11:41 AM
KMI30
120,645.96
120,338.134
119,864.44
740.117
0.619
96,857,243.0
4,774,534,044.030
1
23/04/2024 11:41 AM
KMIALLSHR
33,523.95
33,480.735
33,387.50
115.159
0.345
248,688,254.0
9,570,765,377.390
1
23/04/2024 11:41 AM
BKTi
17,962.81
17,839.454
17,822.12
-76.243
-0.426
6,353,580.0
640,822,081.320
-1
23/04/2024 11:41 AM
OGTi
17,099.54
16,989.944
16,969.92
70.356
0.416
2,320,808.0
378,010,606.220
1
23/04/2024 11:41 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,565.0
67,340.0
66,220.0
-45.00
BRENT CRUDE
EB
87.2
87.6
87.0
0.23
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.21
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal