1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07306
1.07310
1.07310
1.07310
01:50 PM
3
GBP
1.25149
1.25156
1.25156
1.25153
01:50 PM
4
CHF
0.91241
0.91250
0.91249
0.91241
01:50 PM
5
JPY
155.58500
155.59300
155.59200
155.58500
01:50 PM
6
CAD
1.36658
1.36671
1.36671
1.36658
01:50 PM
7
AUD
0.65169
0.65175
0.65175
0.65171
01:50 PM
8
INR
83.27470
83.27570
83.27570
83.27470
01:50 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:50 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:49 PM
11
HKD
7.82810
7.82820
7.82820
7.82810
01:50 PM
12
CNH
7.25420
7.25463
7.25461
7.25420
01:50 PM
13
CNY
7.23850
7.24000
7.24000
7.23850
09:21 PM
14
THB
36.96300
37.05000
37.05000
36.96300
01:50 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
01:11 PM
16
IDR
16,178.90000
16,185.50000
16,185.50000
16,178.90000
01:50 PM
17
SGD
1.35931
1.35942
1.35942
1.35931
01:50 PM
18
NZD
0.59482
0.59493
0.59493
0.59483
01:50 PM
19
MXN
17.16580
17.17080
17.17080
17.16580
01:50 PM
20
TRY
32.47740
32.50340
32.50342
32.47736
01:50 PM
21
SEK
10.89250
10.89800
10.89628
10.89292
01:50 PM
22
ZAR
19.00530
19.02680
19.02680
19.00530
01:50 PM
23
NOK
10.96100
10.96870
10.96612
10.96287
01:50 PM
24
DKK
6.94934
6.94990
6.94990
6.94934
01:50 PM
25
ARS
873.75000
873.75800
873.75828
873.74990
01:50 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.15240
5.15986
5.15986
5.15240
01:50 PM
29
KRW
1,371.76000
1,372.59000
1,372.59000
1,371.76000
01:50 PM
30
KWD
0.30772
0.30782
0.30782
0.30772
10:49 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:49 PM
34
RUB
92.27000
92.30000
92.30000
92.27000
12:03 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:03 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
12:03 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
12:03 PM
40
PHP
57.63200
57.72600
57.72600
57.63200
01:50 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
01:14 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:47 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.53900
32.54100
32.54100
32.53900
01:50 PM
46
XAU
2,330.62000
2,331.01000
2,331.01000
2,330.62000
01:50 PM
47
XAG
27.33420
27.34090
27.34090
27.33420
01:50 PM
48
XPT
913.14500
920.15500
920.15480
913.14530
10:50 PM
49
XPD
978.75000
988.75000
988.75000
978.75000
10:50 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
12:03 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:14 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,605.0
64,870.0
62,770.0
725.00
BRENT CRUDE
EB
88.3
88.5
87.3
0.30
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.0
0.12
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal