1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06868
1.06870
1.06870
1.06868
08:26 AM
3
GBP
1.26560
1.26564
1.26564
1.26560
08:26 AM
4
CHF
0.89570
0.89610
0.89610
0.89570
08:26 AM
5
JPY
160.33000
160.33700
160.33700
160.33000
08:26 AM
6
CAD
1.36901
1.36906
1.36906
1.36901
08:26 AM
7
AUD
0.66585
0.66587
0.66587
0.66585
08:26 AM
8
INR
83.56650
83.56700
83.56700
83.56650
08:26 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
05:26 PM
10
AED
3.67260
3.67360
3.67360
3.67260
05:02 PM
11
HKD
7.80832
7.80851
7.80851
7.80832
08:26 AM
12
CNH
7.30375
7.30383
7.30383
7.30375
08:26 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.81900
36.87100
36.87100
36.81900
08:26 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,423.00000
16,437.00000
16,437.00000
16,423.00000
08:26 AM
17
SGD
1.35786
1.35795
1.35795
1.35786
08:26 AM
18
NZD
0.60920
0.60924
0.60924
0.60920
08:26 AM
19
MXN
18.25520
18.26210
18.26207
18.25523
08:26 AM
20
TRY
32.90570
32.91570
32.91572
32.90575
08:26 AM
21
SEK
10.58160
10.58310
10.58309
10.58162
08:26 AM
22
ZAR
18.18600
18.19380
18.19380
18.18600
08:26 AM
23
NOK
10.66290
10.66550
10.66545
10.66293
08:26 AM
24
DKK
6.97945
6.98003
6.98003
6.97945
08:26 AM
25
ARS
909.24100
909.25100
909.25080
909.24080
08:26 AM
26
BDT
115.84600
119.21600
119.21590
115.84584
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
05:26 PM
28
BRL
5.49170
5.49470
5.49470
5.49170
08:26 AM
29
KRW
1,392.16000
1,394.16000
1,394.16000
1,392.16000
08:26 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
05:26 PM
31
LKR
302.25700
308.81000
308.80990
302.25700
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:26 PM
34
RUB
87.49620
87.50460
87.50463
87.49621
08:26 AM
35
AFN
69.74090
71.61310
71.61312
69.74088
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,556.20000
12,621.70000
12,621.69550
12,556.16715
07:19 AM
40
PHP
58.93700
58.97100
58.97100
58.93700
08:26 AM
42
NGN
1,539.74000
1,540.74000
1,540.74000
1,539.74000
07:30 AM
43
KES
128.27000
130.27000
130.27000
128.27000
07:55 AM
44
AMD
388.33000
388.33000
388.33000
388.33000
08:06 AM
45
TWD
32.60120
32.63120
32.63120
32.60120
08:26 AM
46
XAU
2,316.96000
2,317.19000
2,317.19000
2,316.96000
08:26 AM
47
XAG
29.02920
29.03480
29.03480
29.02920
08:26 AM
48
XPT
998.41500
1,005.36000
1,005.19000
1,000.19000
05:26 PM
49
XPD
945.07300
955.29700
954.25000
951.00000
05:26 PM
2,120
VES
36.32360
36.34340
36.34336
36.32358
08:26 AM
2,212
UGX
3,673.45000
3,757.71000
3,757.70568
3,673.45219
07:19 AM
2,213
TZS
2,635.63000
2,635.66000
2,635.65900
2,635.62900
07:19 AM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
219,556,647.0
14,357,483,770.610
0
26/06/2024 04:12 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
465,357,307.0
19,654,968,891.520
0
26/06/2024 04:12 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
96,823,952.0
11,532,062,333.950
0
26/06/2024 04:12 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
76,122,554.0
7,129,533,396.890
0
26/06/2024 04:12 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
212,007,701.0
11,755,917,894.720
0
26/06/2024 04:12 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,964,219.0
994,311,639.070
0
26/06/2024 04:12 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,976,218.0
5,237,072,885.030
0
26/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,405.0
62,495.0
61,135.0
-650.00
BRENT CRUDE
EB
85.4
85.8
84.8
0.43
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.3
81.6
80.7
0.51
SUGAR #11 WORLD
SB
19.6
19.6
19.4
0.12
To see more commodities please register for our portal