1
PKR
279.20000
279.25000
279.30000
279.15000
03:00 PM
2
EUR
1.03466
1.03467
1.03520
1.02922
01:29 PM
3
GBP
1.24248
1.24250
1.24300
1.23327
01:29 PM
4
CHF
0.91340
0.91380
0.91400
0.91113
01:29 PM
5
JPY
152.45100
152.45800
152.61000
151.65300
01:29 PM
6
CAD
1.43060
1.43064
1.43460
1.43004
01:29 PM
7
AUD
0.62897
0.62900
0.62967
0.62607
01:29 PM
8
INR
86.77860
86.79230
87.59750
86.64800
01:29 PM
9
SAR
3.75000
3.75020
3.75020
3.75020
11:29 PM
10
AED
3.67280
3.67320
3.67300
3.67300
11:00 PM
11
HKD
7.79152
7.79161
7.79350
7.78850
01:29 PM
12
CNH
7.31041
7.31071
7.31541
7.30554
01:29 PM
13
CNY
7.30720
7.30800
7.30850
7.30430
09:37 PM
14
THB
34.07000
34.09000
34.13000
33.89000
01:29 PM
15
MYR
4.46750
4.47250
4.46750
4.47250
08:01 PM
16
IDR
16,332.00000
16,344.00000
16,401.50000
16,337.00000
01:29 PM
17
SGD
1.35374
1.35389
1.35773
1.35355
01:29 PM
18
NZD
0.56504
0.56508
0.56588
0.56300
01:29 PM
19
MXN
20.54936
20.55464
20.65830
20.53758
01:29 PM
20
TRY
36.03563
36.04483
36.06186
35.99290
01:29 PM
21
SEK
10.87218
10.87414
10.94440
10.85687
01:29 PM
22
ZAR
18.48130
18.48610
18.50910
18.42850
01:29 PM
23
NOK
11.19844
11.20158
11.23241
11.19734
01:29 PM
24
DKK
7.20909
7.20959
7.24720
7.20547
01:29 PM
25
ARS
1,055.62010
1,055.63010
1,056.17982
1,055.29210
01:29 PM
26
BDT
119.72435
123.21118
119.72435
123.21118
07:19 AM
27
BHD
0.37682
0.37708
0.37697
0.37697
11:29 PM
28
BRL
5.76500
5.76800
5.81560
5.75850
01:29 PM
29
KRW
1,452.01000
1,452.49000
1,467.51000
1,452.00000
01:29 PM
30
KWD
0.30855
0.30915
0.30888
0.30880
11:29 PM
31
LKR
293.66071
300.44070
293.95548
300.44070
07:19 AM
32
OMR
0.38489
0.38514
0.38501
0.38500
11:29 PM
33
QAR
3.64530
3.64630
3.64530
3.64500
11:29 PM
34
RUB
95.87070
95.87940
96.62907
95.60621
01:29 PM
35
AFN
72.00000
75.00000
73.26733
74.59817
01:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:03 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
12:43 PM
39
UZS
12,960.00000
13,010.00000
12,960.00000
13,010.00000
12:43 PM
40
PHP
58.12900
58.16500
58.23800
58.13000
01:29 PM
42
NGN
1,502.39000
1,503.39000
1,503.00000
1,500.21000
12:43 PM
43
KES
128.00000
130.00000
128.31000
130.00000
12:43 PM
44
AMD
396.54000
396.54000
396.54000
396.54000
08:08 AM
45
TWD
32.83900
32.84900
32.85400
32.79200
01:29 PM
46
XAU
2,904.17000
2,904.45000
2,942.18000
2,882.83000
01:29 PM
47
XAG
31.90600
31.91980
32.23380
31.27580
01:29 PM
48
XPT
990.05000
991.55000
998.20000
973.60000
11:29 PM
49
XPD
982.00000
987.00000
989.67800
968.00000
11:29 PM
2,120
VES
60.45902
60.46710
60.49852
60.42504
01:29 PM
2,212
UGX
3,630.18243
3,717.35330
3,630.18243
3,717.35330
07:19 AM
2,213
TZS
2,589.91200
2,589.94200
2,604.98500
2,545.01500
05:38 AM
Data is delayed by 20 minutes
KSE100
113,233.41
113,010.382
111,834.21
1,632.414
1.466
244,301,553.0
20,545,645,237.430
0
11/02/2025 03:50 PM
ALLSHR
70,128.28
70,026.324
69,418.76
869.288
1.257
486,378,503.0
30,372,941,689.130
0
11/02/2025 03:50 PM
KSE30
35,474.83
35,394.081
34,954.84
596.778
1.715
115,220,130.0
17,191,981,767.200
0
11/02/2025 03:50 PM
KMI30
170,724.96
170,521.500
167,579.89
3,820.335
2.292
132,607,404.0
17,608,916,701.210
0
11/02/2025 03:50 PM
KMIALLSHR
48,379.71
48,300.128
47,684.27
811.898
1.710
277,411,371.0
25,245,474,641.870
0
11/02/2025 03:50 PM
BKTi
26,485.22
26,291.946
26,231.59
99.726
0.381
1,688,366.0
367,613,824.800
0
11/02/2025 03:50 PM
OGTi
27,135.58
26,974.060
26,241.64
791.532
3.023
20,829,971.0
5,435,568,676.740
0
11/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,075.0
98,960.0
96,050.0
-1,605.00
BRENT CRUDE
EB
77.0
77.3
75.9
1.15
RICHARDS BAY COAL MONTHLY
EF
97.5
98.3
97.5
-1.40
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
1.20
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
73.3
73.7
72.3
1.01
SUGAR #11 WORLD
SB
19.9
19.9
19.5
0.38
To see more commodities please register for our portal