1
PKR
269.75000
270.00000
270.00000
269.75000
03:41 PM
2
EUR
1.08888
1.08890
1.08890
1.08888
03:41 PM
3
GBP
1.23197
1.23206
1.23206
1.23197
03:41 PM
4
CHF
0.91599
0.91604
0.91604
0.91599
03:41 PM
5
JPY
129.89200
129.89400
129.89400
129.89200
03:41 PM
6
CAD
1.33095
1.33108
1.33108
1.33095
03:41 PM
7
AUD
0.70759
0.70764
0.70764
0.70760
03:41 PM
8
INR
81.90390
81.90490
81.90490
81.90390
03:41 PM
9
SAR
3.74820
3.75739
3.75739
3.74820
03:41 PM
10
AED
3.67261
3.67345
3.67345
3.67261
03:41 PM
11
HKD
7.84240
7.84290
7.84267
7.84242
03:41 PM
12
CNH
6.74348
6.74408
6.74407
6.74369
03:41 PM
13
CNY
6.73880
6.74080
6.74080
6.73880
03:41 PM
14
THB
32.85100
32.87300
32.87300
32.85100
03:41 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
03:41 PM
16
IDR
14,950.10000
14,972.10000
14,972.10000
14,950.10000
03:41 PM
17
SGD
1.31263
1.31278
1.31278
1.31263
03:41 PM
18
NZD
0.64442
0.64451
0.64451
0.64442
03:41 PM
19
MXN
18.81070
18.81570
18.81572
18.81072
03:41 PM
20
TRY
18.80740
18.81090
18.81090
18.80739
03:41 PM
21
SEK
10.41590
10.42490
10.42490
10.41590
03:41 PM
22
ZAR
17.34750
17.35500
17.35499
17.34749
03:41 PM
23
NOK
9.95020
9.95220
9.95220
9.95020
03:41 PM
24
DKK
6.83160
6.83260
6.83260
6.83160
03:41 PM
25
ARS
186.97700
186.98600
186.98553
186.97727
03:41 PM
26
BDT
104.88200
108.19800
108.19799
104.88225
03:41 PM
27
BHD
0.37428
0.37980
0.37980
0.37428
03:41 PM
28
BRL
5.07170
5.07470
5.07470
5.07170
03:41 PM
29
KRW
1,228.37000
1,230.37000
1,230.37000
1,228.37000
03:41 PM
30
KWD
0.30475
0.30575
0.30575
0.30475
03:41 PM
31
LKR
363.54900
369.99600
369.99599
363.54881
03:41 PM
32
OMR
0.38312
0.38587
0.38587
0.38312
03:41 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
03:41 PM
34
RUB
70.08000
70.15000
70.15000
70.08000
03:41 PM
35
AFN
88.63200
90.47410
90.47411
88.63202
03:41 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:41 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
03:41 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
03:41 PM
39
UZS
11,215.40000
11,279.90000
11,279.89463
11,215.42188
03:41 PM
40
PHP
54.47100
54.50100
54.50100
54.47100
03:41 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
03:41 PM
43
KES
123.60000
125.60000
125.60000
123.60000
03:41 PM
44
AMD
367.83500
423.09800
423.09782
367.83547
03:41 PM
45
TWD
29.87680
29.90680
29.90680
29.87680
03:41 PM
46
XAU
1,925.55000
1,925.73000
1,925.73000
1,925.55000
03:41 PM
47
XAG
23.43920
23.45080
23.45080
23.43920
03:41 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
03:41 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
03:41 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
03:41 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,212,886.0
5,396,079,509.660
-1
01/02/2023 03:46 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,570,904.0
5,864,971,523.220
1
01/02/2023 03:46 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,577,737.0
4,056,993,279.430
-1
01/02/2023 03:46 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,577,520.0
3,378,568,294.530
-1
01/02/2023 03:46 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
74,874,863.0
4,073,604,091.670
1
01/02/2023 03:46 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,062,461.0
571,850,961.290
-1
01/02/2023 03:46 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
14,988,728.0
1,528,453,220.620
1
01/02/2023 03:46 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,125.0
23,335.0
23,075.0
-125.00
01/02/2023 03:42 PM
01/02/2023 03:42 PM
BRENT CRUDE
EB
ICEEC
85.5
86.2
85.2
0.03
01/02/2023 03:42 PM
01/02/2023 03:42 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 03:41 PM
01/02/2023 03:42 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 03:41 PM
01/02/2023 03:42 PM
Gold
Gold
FX
1,926.0
1,929.3
1,923.5
-1.23
01/02/2023 05:41 AM
01/02/2023 03:42 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 03:41 PM
01/02/2023 03:42 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.8
0.19
01/02/2023 03:42 PM
01/02/2023 03:42 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.13
01/02/2023 03:42 PM
01/02/2023 03:42 PM
Silver
Silver
FX
23.5
23.7
23.4
-0.22
01/02/2023 05:42 AM
01/02/2023 03:42 PM
To see more commodities please register for our portal