1
PKR
287.73000
287.83000
287.83000
287.73000
11:58 AM
2
EUR
1.04944
1.04953
1.04953
1.04944
12:00 PM
3
GBP
1.21272
1.21281
1.21281
1.21272
12:00 PM
4
CHF
0.92105
0.92128
0.92128
0.92105
12:00 PM
5
JPY
149.36200
149.36700
149.36700
149.36200
12:00 PM
6
CAD
1.34965
1.34984
1.34984
1.34965
12:00 PM
7
AUD
0.63693
0.63699
0.63699
0.63693
12:00 PM
8
INR
83.20490
83.20790
83.20790
83.20490
12:00 PM
9
SAR
3.75080
3.75130
3.75130
3.75080
09:00 PM
10
AED
3.67260
3.67340
3.67340
3.67260
08:59 PM
11
HKD
7.82657
7.82706
7.82706
7.82657
12:00 PM
12
CNH
7.30724
7.30841
7.30841
7.30724
12:00 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.73500
36.77600
36.77600
36.73500
12:00 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,580.70000
15,582.20000
15,582.20000
15,580.70000
12:00 PM
17
SGD
1.37184
1.37199
1.37199
1.37184
12:00 PM
18
NZD
0.59384
0.59395
0.59395
0.59384
12:00 PM
19
MXN
17.69530
17.70030
17.70030
17.69530
12:00 PM
20
TRY
27.36390
27.40400
27.40403
27.36392
12:00 PM
21
SEK
11.03780
11.04260
11.04261
11.03776
12:00 PM
22
ZAR
19.17620
19.18690
19.18690
19.17622
12:00 PM
23
NOK
10.73530
10.73870
10.73874
10.73530
12:00 PM
24
DKK
7.10450
7.10540
7.10540
7.10450
12:00 PM
25
ARS
349.95900
349.96800
349.96761
349.95903
12:00 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
09:00 PM
28
BRL
5.04230
5.04530
5.04530
5.04230
12:00 PM
29
KRW
1,355.36000
1,357.17000
1,357.17000
1,355.36000
12:00 PM
30
KWD
0.30927
0.30937
0.30937
0.30927
09:00 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
09:00 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
96.69000
96.76000
96.76000
96.69000
11:59 AM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
56.94400
56.96300
56.96300
56.94400
12:00 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.05000
149.05000
149.05000
147.05000
11:57 AM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.25200
32.25500
32.25500
32.25200
12:00 PM
46
XAU
1,874.59000
1,874.90000
1,874.90000
1,874.59000
12:00 PM
47
XAG
22.45720
22.46780
22.46780
22.45720
12:00 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,281.223
46,275.97
-83.818
-0.181
29,465,706.0
2,143,032,104.960
-1
28/09/2023 12:15 PM
ALLSHR
31,314.37
31,224.458
31,214.21
-25.537
-0.082
71,118,292.0
2,678,322,515.400
1
28/09/2023 12:15 PM
KSE30
16,090.68
16,007.146
16,004.35
-165.254
-1.022
17,497,861.0
1,749,055,245.410
-1
28/09/2023 12:15 PM
KMI30
78,263.64
77,757.922
77,747.26
-315.315
-0.404
21,016,880.0
1,743,763,852.730
-1
28/09/2023 12:15 PM
KMIALLSHR
22,773.50
22,701.521
22,691.77
-29.229
-0.129
43,127,596.0
2,264,723,041.110
-1
28/09/2023 12:15 PM
BKTi
11,098.01
11,020.004
11,014.17
-47.922
-0.433
2,087,289.0
109,745,079.860
1
28/09/2023 12:15 PM
OGTi
11,719.37
11,707.492
11,636.97
-372.202
-3.081
7,891,146.0
757,542,751.460
-1
28/09/2023 12:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,430.0
26,545.0
26,280.0
180.00
BRENT CRUDE
EB
97.4
97.7
96.7
0.80
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
94.5
95.0
93.7
0.79
SUGAR #11 WORLD
SB
26.3
26.6
26.2
0.10
To see more commodities please register for our portal