1
PKR
278.09000
278.29000
278.29000
278.09000
02:17 PM
2
EUR
1.07477
1.07482
1.07482
1.07477
05:19 AM
3
GBP
1.24788
1.24794
1.24794
1.24788
05:19 AM
4
CHF
0.90830
0.90870
0.90870
0.90830
05:19 AM
5
JPY
155.45900
155.46700
155.46700
155.45900
05:19 AM
6
CAD
1.37548
1.37558
1.37558
1.37548
05:19 AM
7
AUD
0.65659
0.65665
0.65665
0.65659
05:19 AM
8
INR
83.51450
83.51730
83.51730
83.51450
05:19 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
02:19 PM
10
AED
3.67260
3.67340
3.67340
3.67260
01:07 PM
11
HKD
7.81791
7.81820
7.81820
7.81791
05:19 AM
12
CNH
7.23181
7.23189
7.23189
7.23181
05:19 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.95900
36.97800
36.97800
36.95900
05:19 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
04:56 AM
16
IDR
16,041.00000
16,055.00000
16,055.00000
16,041.00000
05:19 AM
17
SGD
1.35612
1.35622
1.35622
1.35612
05:19 AM
18
NZD
0.59822
0.59826
0.59826
0.59822
05:19 AM
19
MXN
16.88680
16.91680
16.91680
16.88680
05:19 AM
20
TRY
32.26110
32.26460
32.26461
32.26106
05:19 AM
21
SEK
10.90370
10.90610
10.90613
10.90365
05:19 AM
22
ZAR
18.57780
18.60780
18.60780
18.57780
05:19 AM
23
NOK
10.94450
10.94670
10.94670
10.94447
05:19 AM
24
DKK
6.93932
6.94003
6.94003
6.93932
05:19 AM
25
ARS
880.74900
880.75900
880.75910
880.74910
05:19 AM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
02:19 PM
28
BRL
5.07360
5.07660
5.07660
5.07360
05:15 AM
29
KRW
1,362.29000
1,364.29000
1,364.29000
1,362.29000
05:19 AM
30
KWD
0.30741
0.30776
0.30776
0.30741
02:19 PM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
02:19 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
02:19 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.35500
57.38300
57.38300
57.35500
05:19 AM
42
NGN
1,414.50000
1,415.50000
1,415.50000
1,414.50000
04:28 AM
43
KES
130.00000
132.00000
132.00000
130.00000
04:55 AM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.37580
32.40580
32.40580
32.37580
05:19 AM
46
XAU
2,308.90000
2,309.13000
2,309.13000
2,308.90000
05:19 AM
47
XAG
27.13720
27.14280
27.14280
27.13720
05:19 AM
48
XPT
968.35000
969.85000
969.85000
968.35000
02:19 PM
49
XPD
962.09200
969.91800
969.57820
962.09680
02:18 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,532.371
72,358.19
-228.827
-0.315
177,825,524.0
10,693,236,629.800
-1
08/05/2024 02:32 PM
ALLSHR
47,434.74
47,026.660
46,917.71
-209.017
-0.443
810,052,715.0
19,449,945,899.620
-1
08/05/2024 02:32 PM
KSE30
23,658.39
23,536.905
23,450.82
-88.228
-0.373
69,677,588.0
7,711,762,801.580
-1
08/05/2024 02:32 PM
KMI30
121,943.22
121,075.953
120,673.90
-294.962
-0.243
67,379,999.0
5,794,432,793.910
-1
08/05/2024 02:32 PM
KMIALLSHR
33,953.49
33,684.829
33,592.12
-103.158
-0.305
243,815,119.0
13,134,496,375.530
-1
08/05/2024 02:32 PM
BKTi
17,600.70
17,530.670
17,483.87
-116.043
-0.658
16,513,919.0
1,245,389,716.130
1
08/05/2024 02:32 PM
OGTi
17,197.45
17,067.233
16,990.09
-28.840
-0.169
17,900,733.0
2,560,158,273.650
-1
08/05/2024 02:32 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,650.0
63,445.0
62,305.0
-715.00
BRENT CRUDE
EB
81.9
83.1
81.8
-1.29
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.1
78.4
77.0
-1.32
SUGAR #11 WORLD
SB
19.9
20.0
19.8
-0.10
To see more commodities please register for our portal