1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07260
1.07266
1.07266
1.07260
06:07 AM
3
GBP
1.25097
1.25101
1.25101
1.25097
06:07 AM
4
CHF
0.91279
0.91286
0.91286
0.91279
06:07 AM
5
JPY
155.62000
155.62500
155.62500
155.62000
06:07 AM
6
CAD
1.36792
1.36798
1.36798
1.36792
06:07 AM
7
AUD
0.65250
0.65253
0.65253
0.65250
06:07 AM
8
INR
83.32120
83.32630
83.32630
83.32120
06:07 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
03:07 PM
10
AED
3.67280
3.67300
3.67300
3.67280
03:07 PM
11
HKD
7.82839
7.82864
7.82864
7.82839
06:07 AM
12
CNH
7.26393
7.26408
7.26408
7.26393
06:07 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.02000
37.04000
37.04000
37.02000
06:07 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,165.90000
16,174.50000
16,174.50000
16,165.90000
06:06 AM
17
SGD
1.35948
1.35963
1.35963
1.35948
06:07 AM
18
NZD
0.59558
0.59563
0.59563
0.59558
06:07 AM
19
MXN
17.03540
17.04040
17.04035
17.03535
06:07 AM
20
TRY
32.49990
32.50990
32.50990
32.49990
06:07 AM
21
SEK
10.85400
10.85560
10.85559
10.85404
06:07 AM
22
ZAR
18.98380
18.98880
18.98880
18.98380
06:07 AM
23
NOK
10.95140
10.95410
10.95410
10.95137
06:07 AM
24
DKK
6.95348
6.95398
6.95398
6.95348
06:07 AM
25
ARS
873.23300
873.24300
873.24280
873.23280
06:06 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:07 PM
28
BRL
5.14680
5.14980
5.14980
5.14680
06:05 AM
29
KRW
1,372.58000
1,374.58000
1,374.58000
1,372.58000
06:06 AM
30
KWD
0.30756
0.30797
0.30797
0.30756
03:07 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.72500
57.85200
57.85200
57.72500
06:06 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57510
32.60510
32.60510
32.57510
06:07 AM
46
XAU
2,324.83000
2,325.07000
2,325.07000
2,324.83000
06:06 AM
47
XAG
27.36120
27.36880
27.36880
27.36120
06:06 AM
48
XPT
906.82000
911.82000
911.82000
906.82000
03:07 PM
49
XPD
998.34000
1,008.34000
1,008.34000
998.34000
03:07 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,999.400
71,700.54
-52.492
-0.073
404,624,861.0
16,047,291,822.160
-1
25/04/2024 03:22 PM
ALLSHR
47,464.49
47,229.631
47,022.84
56.814
0.120
766,285,462.0
26,434,609,241.030
-1
25/04/2024 03:22 PM
KSE30
23,911.80
23,750.451
23,630.38
-57.367
-0.241
96,373,518.0
10,461,606,771.450
-1
25/04/2024 03:22 PM
KMI30
122,036.66
120,906.740
120,348.15
-255.718
-0.211
158,921,790.0
10,038,184,076.380
-1
25/04/2024 03:22 PM
KMIALLSHR
33,911.61
33,718.358
33,542.23
61.839
0.184
536,121,994.0
21,889,915,506.080
-1
25/04/2024 03:22 PM
BKTi
17,958.27
17,872.684
17,710.29
-15.925
-0.089
19,096,596.0
2,365,583,134.650
-1
25/04/2024 03:22 PM
OGTi
17,081.65
17,045.287
16,828.32
88.714
0.523
13,269,819.0
1,937,967,242.200
-1
25/04/2024 03:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,795.0
64,650.0
63,705.0
-85.00
BRENT CRUDE
EB
88.0
88.5
87.8
-0.03
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
-0.06
SUGAR #11 WORLD
SB
19.5
19.7
19.5
-0.23
To see more commodities please register for our portal