1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06876
1.06878
1.06878
1.06876
06:42 AM
3
GBP
1.24337
1.24341
1.24341
1.24337
06:42 AM
4
CHF
0.91400
0.91440
0.91440
0.91400
06:42 AM
5
JPY
154.92200
154.92900
154.92900
154.92600
06:42 AM
6
CAD
1.36847
1.36853
1.36853
1.36847
06:42 AM
7
AUD
0.64981
0.64984
0.64984
0.64981
06:42 AM
8
INR
83.29280
83.29880
83.29880
83.29280
06:42 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
03:41 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:41 PM
11
HKD
7.83223
7.83258
7.83258
7.83223
06:42 AM
12
CNH
7.26751
7.26764
7.26764
7.26751
06:42 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.99700
37.02600
37.02600
36.99700
06:42 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,163.20000
16,172.40000
16,172.40000
16,163.20000
06:42 AM
17
SGD
1.36135
1.36144
1.36144
1.36135
06:42 AM
18
NZD
0.59339
0.59344
0.59344
0.59339
06:42 AM
19
MXN
16.95930
16.98930
16.98930
16.95930
06:42 AM
20
TRY
32.51490
32.52490
32.52490
32.51490
06:42 AM
21
SEK
10.87860
10.88010
10.88011
10.87859
06:42 AM
22
ZAR
19.16520
19.17060
19.17060
19.16520
06:42 AM
23
NOK
10.97060
10.97340
10.97341
10.97064
06:42 AM
24
DKK
6.97749
6.97804
6.97804
6.97749
06:42 AM
25
ARS
872.75300
872.76300
872.76320
872.75320
06:42 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37702
0.37707
0.37707
0.37702
03:42 PM
28
BRL
5.13090
5.13390
5.13390
5.13090
06:41 AM
29
KRW
1,374.92000
1,375.43000
1,375.43000
1,374.92000
06:42 AM
30
KWD
0.30778
0.30827
0.30827
0.30778
03:41 PM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:41 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:42 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.54300
57.64400
57.64400
57.54300
06:42 AM
42
NGN
1,290.00000
1,291.00000
1,291.00000
1,290.00000
06:20 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:01 AM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.56580
32.59580
32.59580
32.56580
06:42 AM
46
XAU
2,315.79000
2,316.12000
2,316.12000
2,315.79000
06:41 AM
47
XAG
27.13620
27.14380
27.14380
27.13620
06:41 AM
48
XPT
912.05000
913.55000
913.55000
912.15000
03:41 PM
49
XPD
1,019.00000
1,024.00000
1,024.00000
1,019.50000
03:41 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,596.99000
2,597.01000
2,597.01500
2,596.98500
05:13 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
323,834,910.0
15,792,990,556.850
1
24/04/2024 03:29 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
597,989,687.0
24,407,505,778.860
-1
24/04/2024 03:29 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
110,927,839.0
11,113,718,882.700
1
24/04/2024 03:29 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
141,849,683.0
9,516,201,690.770
-1
24/04/2024 03:29 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
425,677,109.0
19,008,903,473.700
-1
24/04/2024 03:29 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,479,008.0
2,550,061,308.510
1
24/04/2024 03:29 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,124,630.0
1,277,096,318.210
-1
24/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,420.0
67,120.0
66,110.0
-15.00
BRENT CRUDE
EB
88.1
88.9
88.0
-0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.7
82.8
-0.42
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.06
To see more commodities please register for our portal