1
PKR
278.18000
278.38000
278.38000
278.18000
12:28 PM
2
EUR
1.07298
1.07301
1.07301
1.07298
03:30 AM
3
GBP
1.25448
1.25452
1.25452
1.25448
03:30 AM
4
CHF
0.90865
0.90876
0.90876
0.90865
03:30 AM
5
JPY
153.18200
153.19000
153.19000
153.18200
03:30 AM
6
CAD
1.36738
1.36751
1.36751
1.36738
03:30 AM
7
AUD
0.65706
0.65709
0.65709
0.65706
03:30 AM
8
INR
83.41220
83.41450
83.41450
83.41220
03:30 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:30 PM
10
AED
3.67240
3.67340
3.67340
3.67240
12:30 PM
11
HKD
7.81690
7.81720
7.81715
7.81690
03:30 AM
12
CNH
7.20332
7.20392
7.20380
7.20365
03:30 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.81900
36.85800
36.85800
36.81900
03:30 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
03:17 AM
16
IDR
16,084.10000
16,090.60000
16,090.60000
16,084.10000
03:30 AM
17
SGD
1.35364
1.35374
1.35374
1.35364
03:30 AM
18
NZD
0.59668
0.59672
0.59672
0.59668
03:30 AM
19
MXN
16.97080
16.97580
16.97580
16.97080
03:30 AM
20
TRY
32.37710
32.38710
32.38710
32.37710
03:30 AM
21
SEK
10.86410
10.86700
10.86697
10.86409
03:30 AM
22
ZAR
18.58930
18.59300
18.59300
18.58930
03:30 AM
23
NOK
10.97940
10.98140
10.98137
10.97937
03:30 AM
24
DKK
6.95083
6.95138
6.95138
6.95083
03:30 AM
25
ARS
878.04400
878.05400
878.05440
878.04440
03:29 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37714
0.37714
0.37702
12:30 PM
28
BRL
5.10940
5.11320
5.11320
5.10940
03:30 AM
29
KRW
1,362.83000
1,363.24000
1,363.24000
1,362.83000
03:30 AM
30
KWD
0.30733
0.30797
0.30797
0.30733
12:30 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
12:30 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:29 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.45600
57.47800
57.47800
57.45600
03:30 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
133.75000
135.75000
135.75000
133.75000
02:48 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.35030
32.38030
32.38030
32.35030
03:30 AM
46
XAU
2,299.77000
2,300.03000
2,300.03000
2,299.77000
03:30 AM
47
XAG
26.56220
26.56980
26.56980
26.56220
03:30 AM
48
XPT
956.15000
957.65000
957.65000
956.15000
12:30 PM
49
XPD
924.07000
934.07000
934.07000
924.07000
12:30 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,870.0
60,535.0
59,305.0
105.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.37
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.34
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal