1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07151
1.07154
1.07154
1.07151
12:13 AM
3
GBP
1.25320
1.25329
1.25329
1.25320
12:13 AM
4
CHF
0.91662
0.91670
0.91670
0.91662
12:13 AM
5
JPY
155.96800
155.98400
155.98400
155.96800
12:13 AM
6
CAD
1.37224
1.37231
1.37231
1.37224
12:13 AM
7
AUD
0.65322
0.65325
0.65325
0.65322
12:13 AM
8
INR
83.42800
83.42900
83.42900
83.42800
12:13 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:13 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:12 AM
11
HKD
7.81790
7.81800
7.81800
7.81790
12:13 AM
12
CNH
7.23739
7.23756
7.23756
7.23739
12:13 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.89600
36.90900
36.90900
36.89600
12:13 AM
15
MYR
4.76350
4.76850
4.76850
4.76350
11:32 PM
16
IDR
16,190.90000
16,199.00000
16,199.00000
16,190.90000
12:13 AM
17
SGD
1.35979
1.35986
1.35986
1.35979
12:13 AM
18
NZD
0.59256
0.59267
0.59267
0.59256
12:13 AM
19
MXN
16.93100
16.96100
16.96100
16.93100
12:13 AM
20
TRY
32.31900
32.32900
32.32900
32.31900
12:13 AM
21
SEK
10.91140
10.91970
10.91969
10.91135
12:13 AM
22
ZAR
18.56370
18.57810
18.57805
18.56372
12:13 AM
23
NOK
11.02520
11.03240
11.03241
11.02523
12:13 AM
24
DKK
6.96011
6.96107
6.96107
6.96011
12:13 AM
25
ARS
872.97900
872.98900
872.98910
872.97910
12:12 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:13 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:09 AM
29
KRW
1,376.57000
1,376.79000
1,376.79000
1,376.57000
12:13 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:13 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38506
0.38506
0.38494
09:13 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:12 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.59800
57.62000
57.62000
57.59800
12:13 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53750
32.56750
32.56750
32.53750
12:13 AM
46
XAU
2,320.53000
2,320.82000
2,320.82000
2,320.53000
12:12 AM
47
XAG
26.59230
26.60140
26.60140
26.59230
12:12 AM
48
XPT
958.15000
960.55000
960.55000
958.15000
09:13 AM
49
XPD
952.95000
960.95000
960.95000
952.95000
09:13 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,875.0
58,850.0
57,265.0
520.00
BRENT CRUDE
EB
83.9
84.0
83.5
0.50
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.5
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal