1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.07801 1.07806 1.07806 1.07801 06:55 AM 3 GBP 1.25372 1.25376 1.25376 1.25372 06:55 AM 4 CHF 0.90680 0.90720 0.90720 0.90680 06:55 AM 5 JPY 155.88700 155.89300 155.89300 155.88700 06:55 AM 6 CAD 1.36760 1.36810 1.36810 1.36760 06:55 AM 7 AUD 0.66080 0.66120 0.66120 0.66080 06:55 AM 8 INR 83.51250 83.51850 83.51850 83.51250 06:54 AM 9 SAR 3.75010 3.75070 3.75070 3.75010 03:55 PM 10 AED 3.67280 3.67310 3.67310 3.67280 03:08 PM 11 HKD 7.81188 7.81210 7.81210 7.81188 06:55 AM 12 CNH 7.24143 7.24165 7.24165 7.24143 06:55 AM 13 CNY 7.23430 7.23490 7.23490 7.23430 03:48 PM 14 THB 36.78100 36.80700 36.80700 36.78100 06:55 AM 15 MYR 4.72950 4.73450 4.73450 4.72950 05:48 AM 16 IDR 16,103.40000 16,110.40000 16,110.40000 16,103.40000 06:55 AM 17 SGD 1.35365 1.35374 1.35374 1.35365 06:55 AM 18 NZD 0.60070 0.60130 0.60130 0.60070 06:55 AM 19 MXN 16.73970 16.74470 16.74469 16.73969 06:55 AM 20 TRY 32.17990 32.19020 32.19021 32.17988 06:55 AM 21 SEK 10.86050 10.86170 10.86171 10.86046 06:55 AM 22 ZAR 18.35510 18.38510 18.38510 18.35510 06:55 AM 23 NOK 10.84380 10.84620 10.84622 10.84384 06:55 AM 24 DKK 6.92051 6.92105 6.92105 6.92051 06:55 AM 25 ARS 882.98400 882.99200 882.99193 882.98358 06:54 AM 26 BDT 115.37600 118.71800 118.71769 115.37640 02:07 AM 27 BHD 0.37700 0.37711 0.37711 0.37700 11:36 PM 28 BRL 5.15440 5.15740 5.15740 5.15440 06:52 AM 29 KRW 1,366.70000 1,368.70000 1,368.70000 1,366.70000 06:55 AM 30 KWD 0.30736 0.30778 0.30778 0.30736 11:36 PM 31 LKR 295.83400 302.33100 302.33055 295.83360 02:07 AM 32 OMR 0.38487 0.38498 0.38498 0.38487 03:55 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 03:54 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.29930 73.15560 73.15556 71.29930 02:07 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.35000 3.65000 3.65000 3.35000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,667.20000 12,732.10000 12,732.14965 12,667.18023 02:07 AM 40 PHP 57.80900 57.85000 57.85000 57.80900 06:55 AM 42 NGN 1,452.35000 1,453.35000 1,453.35000 1,452.35000 05:37 AM 43 KES 130.00000 132.00000 132.00000 130.00000 05:58 AM 44 AMD 360.29300 415.98000 415.98025 360.29347 02:01 AM 45 TWD 32.39380 32.42380 32.42380 32.39380 06:55 AM 46 XAU 2,343.10000 2,343.33000 2,343.33000 2,343.10000 06:54 AM 47 XAG 28.16320 28.17380 28.17380 28.16320 06:54 AM 48 XPT 995.03300 1,001.93000 999.55000 998.20000 03:54 PM 49 XPD 974.85000 981.73500 981.50000 976.75000 03:54 PM 2,120 VES 36.49130 36.58290 36.58286 36.49134 08:00 PM 2,212 UGX 3,739.45000 3,822.99000 3,822.98618 3,739.45407 02:07 AM 2,213 TZS 2,544.69000 2,637.50000 2,637.50441 2,544.69009 02:07 AM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,842,980.0 16,023,179,453.890 0 13/05/2024 04:09 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 720,858,881.0 25,621,223,654.050 0 13/05/2024 04:09 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 115,953,776.0 10,904,369,431.180 0 13/05/2024 04:08 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,074,339.0 10,801,297,666.990 0 13/05/2024 04:08 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,061,820.0 20,999,274,599.180 0 13/05/2024 04:09 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,451.0 828,975,474.710 0 13/05/2024 04:07 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,948,731.0 3,316,576,206.200 0 13/05/2024 04:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,075.0 63,745.0 61,045.0 2,125.00 BRENT CRUDE EB 83.2 83.2 82.3 0.36 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 107.0 0.0 0.0 0.10 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 19.2 19.3 19.2 -0.10
To see more commodities please register for our portal
