1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07369 |
1.07374 |
1.07374 |
1.07369 |
05:23 AM |
3 |
GBP |
1.25143 |
1.25152 |
1.25152 |
1.25143 |
05:23 AM |
4 |
CHF |
0.91226 |
0.91238 |
0.91238 |
0.91226 |
05:23 AM |
5 |
JPY |
156.54300 |
156.55300 |
156.55300 |
156.54300 |
05:23 AM |
6 |
CAD |
1.36470 |
1.36520 |
1.36520 |
1.36470 |
05:23 AM |
7 |
AUD |
0.65411 |
0.65414 |
0.65414 |
0.65411 |
05:23 AM |
8 |
INR |
83.33540 |
83.33640 |
83.33640 |
83.33540 |
05:23 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
02:23 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
02:23 PM |
11 |
HKD |
7.82789 |
7.82817 |
7.82817 |
7.82789 |
05:23 AM |
12 |
CNH |
7.26010 |
7.26023 |
7.26023 |
7.26010 |
05:23 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.92400 |
36.94500 |
36.94500 |
36.92400 |
05:23 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,223.80000 |
16,235.80000 |
16,235.80000 |
16,223.80000 |
05:23 AM |
17 |
SGD |
1.36022 |
1.36032 |
1.36032 |
1.36022 |
05:23 AM |
18 |
NZD |
0.59552 |
0.59557 |
0.59557 |
0.59552 |
05:23 AM |
19 |
MXN |
17.25040 |
17.28040 |
17.26871 |
17.26371 |
05:23 AM |
20 |
TRY |
32.58030 |
32.59030 |
32.59030 |
32.58030 |
05:23 AM |
21 |
SEK |
10.87170 |
10.87340 |
10.87342 |
10.87174 |
05:23 AM |
22 |
ZAR |
18.98090 |
18.99020 |
18.99016 |
18.98093 |
05:23 AM |
23 |
NOK |
10.97940 |
10.98140 |
10.98140 |
10.97940 |
05:23 AM |
24 |
DKK |
6.94535 |
6.94595 |
6.94595 |
6.94535 |
05:23 AM |
25 |
ARS |
873.74100 |
873.75100 |
873.75100 |
873.74100 |
05:22 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
02:22 PM |
28 |
BRL |
5.15790 |
5.16090 |
5.16090 |
5.15790 |
05:20 AM |
29 |
KRW |
1,375.81000 |
1,376.40000 |
1,376.40000 |
1,375.81000 |
05:23 AM |
30 |
KWD |
0.30762 |
0.30795 |
0.30795 |
0.30762 |
02:22 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:22 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
02:22 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.67800 |
57.72100 |
57.72100 |
57.67800 |
05:23 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
04:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56030 |
32.59030 |
32.59030 |
32.56030 |
05:23 AM |
46 |
XAU |
2,350.69000 |
2,350.94000 |
2,350.94000 |
2,350.69000 |
05:22 AM |
47 |
XAG |
27.68020 |
27.68680 |
27.68680 |
27.68020 |
05:22 AM |
48 |
XPT |
915.32300 |
922.39500 |
918.95000 |
917.85000 |
02:22 PM |
49 |
XPD |
977.09600 |
984.92400 |
982.25000 |
977.25000 |
02:22 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,838.19 |
72,776.398 |
71,764.18 |
804.997 |
1.119 |
168,776,750.0 |
6,896,713,185.460 |
1 |
26/04/2024 02:36 PM |
ALLSHR |
47,709.45 |
47,661.527 |
47,040.09 |
486.573 |
1.031 |
286,638,550.0 |
11,157,882,385.450 |
1 |
26/04/2024 02:36 PM |
KSE30 |
24,066.05 |
24,037.663 |
23,676.59 |
288.617 |
1.215 |
33,110,594.0 |
3,912,763,991.870 |
1 |
26/04/2024 02:36 PM |
KMI30 |
122,444.16 |
122,375.153 |
120,539.93 |
1,472.197 |
1.218 |
58,195,741.0 |
3,760,806,402.190 |
1 |
26/04/2024 02:36 PM |
KMIALLSHR |
34,099.93 |
34,060.781 |
33,623.23 |
361.340 |
1.072 |
173,627,808.0 |
8,110,592,829.790 |
1 |
26/04/2024 02:36 PM |
BKTi |
18,070.10 |
18,035.812 |
17,783.46 |
163.452 |
0.915 |
5,014,776.0 |
679,579,672.620 |
1 |
26/04/2024 02:36 PM |
OGTi |
17,085.91 |
17,081.970 |
16,915.39 |
50.909 |
0.299 |
4,356,764.0 |
592,980,917.220 |
1 |
26/04/2024 02:36 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,990.0 |
65,390.0 |
64,510.0 |
-280.00 |
|
|
BRENT CRUDE |
EB |
|
89.1 |
89.7 |
89.0 |
0.09 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.7 |
84.2 |
83.6 |
0.15 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.4 |
19.0 |
0.23 |
|
|
To see more commodities please register for our portal