PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.34000 | 278.59000 | 278.59000 | 278.34000 | 09:52 AM |
2 | EUR | 1.07227 | 1.07233 | 1.07233 | 1.07227 | 12:54 AM |
3 | GBP | 1.25012 | 1.25019 | 1.25019 | 1.25012 | 12:54 AM |
4 | CHF | 0.91300 | 0.91340 | 0.91340 | 0.91300 | 12:54 AM |
5 | JPY | 156.18100 | 156.19300 | 156.19300 | 156.18100 | 12:54 AM |
6 | CAD | 1.36531 | 1.36544 | 1.36544 | 1.36531 | 12:54 AM |
7 | AUD | 0.65260 | 0.65300 | 0.65300 | 0.65260 | 12:54 AM |
8 | INR | 83.33360 | 83.33510 | 83.33510 | 83.33360 | 12:54 AM |
9 | SAR | 3.75040 | 3.75070 | 3.75070 | 3.75040 | 09:54 AM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 09:53 AM |
11 | HKD | 7.82986 | 7.82998 | 7.82998 | 7.82986 | 12:54 AM |
12 | CNH | 7.26069 | 7.26085 | 7.26085 | 7.26069 | 12:54 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.03600 | 37.04600 | 37.04600 | 37.03600 | 12:54 AM |
15 | MYR | 4.77350 | 4.77850 | 4.77850 | 4.77350 | 12:06 AM |
16 | IDR | 16,220.60000 | 16,228.00000 | 16,228.00000 | 16,220.60000 | 12:54 AM |
17 | SGD | 1.36010 | 1.36110 | 1.36110 | 1.36010 | 12:54 AM |
18 | NZD | 0.59560 | 0.59571 | 0.59571 | 0.59560 | 12:54 AM |
19 | MXN | 17.19810 | 17.20490 | 17.20488 | 17.19814 | 12:54 AM |
20 | TRY | 32.55150 | 32.56150 | 32.56150 | 32.55150 | 12:54 AM |
21 | SEK | 10.88310 | 10.88750 | 10.88750 | 10.88311 | 12:54 AM |
22 | ZAR | 19.01460 | 19.04460 | 19.04460 | 19.01460 | 12:54 AM |
23 | NOK | 10.96310 | 10.97200 | 10.97200 | 10.96309 | 12:54 AM |
24 | DKK | 6.95410 | 6.95514 | 6.95514 | 6.95410 | 12:54 AM |
25 | ARS | 873.75300 | 873.76300 | 873.76310 | 873.75310 | 12:54 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 09:54 AM |
28 | BRL | 5.15880 | 5.16180 | 5.16180 | 5.15880 | 12:54 AM |
29 | KRW | 1,377.38000 | 1,377.51000 | 1,377.51000 | 1,377.38000 | 12:54 AM |
30 | KWD | 0.30763 | 0.30797 | 0.30797 | 0.30763 | 09:54 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 09:54 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:53 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.84600 | 57.86600 | 57.86600 | 57.84600 | 12:54 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.57400 | 32.58000 | 32.58000 | 32.57400 | 12:54 AM |
46 | XAU | 2,334.99000 | 2,335.29000 | 2,335.29000 | 2,334.99000 | 12:54 AM |
47 | XAG | 27.56320 | 27.57440 | 27.57440 | 27.56320 | 12:54 AM |
48 | XPT | 918.65000 | 928.15000 | 928.04900 | 918.65000 | 09:53 AM |
49 | XPD | 989.60000 | 995.25000 | 995.25000 | 989.60000 | 09:54 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 71,922.529 | 71,764.18 | -48.872 | -0.068 | 70,689,500.0 | 2,451,601,454.580 | -1 | 26/04/2024 10:08 AM |
ALLSHR | 47,284.66 | 47,135.926 | 47,040.09 | -39.029 | -0.083 | 121,746,780.0 | 4,698,091,838.890 | -1 | 26/04/2024 10:08 AM |
KSE30 | 23,844.31 | 23,741.444 | 23,676.59 | -7.601 | -0.032 | 9,760,819.0 | 1,076,072,791.220 | -1 | 26/04/2024 10:08 AM |
KMI30 | 121,273.49 | 121,051.018 | 120,539.93 | 148.062 | 0.123 | 19,566,528.0 | 1,093,134,319.420 | -1 | 26/04/2024 10:08 AM |
KMIALLSHR | 33,758.57 | 33,719.318 | 33,623.23 | 19.877 | 0.059 | 55,676,294.0 | 3,086,000,424.070 | -1 | 26/04/2024 10:08 AM |
BKTi | 18,023.02 | 17,824.597 | 17,783.46 | -47.762 | -0.267 | 1,635,167.0 | 191,124,835.620 | -1 | 26/04/2024 10:08 AM |
OGTi | 17,066.80 | 17,007.528 | 16,915.39 | -23.533 | -0.138 | 2,114,743.0 | 280,413,475.890 | -1 | 26/04/2024 10:08 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,895.0 | 65,390.0 | 64,510.0 | 195.00 | |||
BRENT CRUDE | EB | 89.4 | 89.5 | 89.2 | 0.36 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.9 | 84.0 | 83.7 | 0.30 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved