1
PKR
278.28000
278.48000
278.48000
278.28000
10:19 AM
2
EUR
1.07190
1.07220
1.07220
1.07190
01:21 AM
3
GBP
1.25350
1.25370
1.25370
1.25350
01:21 AM
4
CHF
0.91648
0.91661
0.91661
0.91648
01:21 AM
5
JPY
155.79500
155.80800
155.80800
155.79500
01:21 AM
6
CAD
1.37232
1.37239
1.37239
1.37232
01:21 AM
7
AUD
0.65361
0.65364
0.65364
0.65361
01:21 AM
8
INR
83.44760
83.45210
83.45210
83.44760
01:20 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:20 AM
10
AED
3.67230
3.67330
3.67330
3.67230
10:18 AM
11
HKD
7.81780
7.81790
7.81788
7.81780
01:21 AM
12
CNH
7.23680
7.23699
7.23699
7.23680
01:21 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90800
36.92000
36.92000
36.90800
01:21 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,189.90000
16,194.20000
16,194.20000
16,189.90000
01:20 AM
17
SGD
1.35966
1.35973
1.35973
1.35966
01:21 AM
18
NZD
0.59281
0.59285
0.59285
0.59281
01:21 AM
19
MXN
16.92860
16.95860
16.95860
16.92860
01:21 AM
20
TRY
32.34480
32.35480
32.35480
32.34480
01:21 AM
21
SEK
10.90560
10.91160
10.91163
10.90557
01:21 AM
22
ZAR
18.55640
18.58640
18.58640
18.55640
01:21 AM
23
NOK
11.02360
11.02780
11.02780
11.02363
01:21 AM
24
DKK
6.95791
6.95862
6.95862
6.95791
01:21 AM
25
ARS
872.62500
872.63500
872.63480
872.62480
01:20 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:20 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:19 AM
29
KRW
1,376.69000
1,376.86000
1,376.86000
1,376.69000
01:21 AM
30
KWD
0.30758
0.30810
0.30810
0.30758
10:20 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38502
0.38502
0.38494
10:20 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:20 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.59700
57.62000
57.62000
57.59700
01:20 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53400
32.53900
32.53900
32.53400
01:21 AM
46
XAU
2,314.28000
2,314.64000
2,314.64000
2,314.28000
01:20 AM
47
XAG
26.50820
26.51830
26.51830
26.50820
01:20 AM
48
XPT
958.75000
961.15000
960.85000
958.75000
10:20 AM
49
XPD
951.95000
957.60000
957.29000
951.95000
10:20 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,195.911
70,813.55
93.364
0.131
50,875,794.0
3,165,527,223.760
-1
02/05/2024 10:36 AM
ALLSHR
46,626.66
46,483.173
46,278.81
-71.065
-0.153
115,042,701.0
5,926,219,266.810
-1
02/05/2024 10:36 AM
KSE30
23,455.24
23,421.337
23,265.56
26.678
0.114
23,367,112.0
2,559,427,206.640
1
02/05/2024 10:36 AM
KMI30
120,178.80
120,030.300
118,946.01
585.503
0.490
24,503,773.0
2,224,130,223.710
1
02/05/2024 10:36 AM
KMIALLSHR
33,407.15
33,310.653
33,114.56
38.264
0.115
62,954,557.0
4,691,860,076.490
-1
02/05/2024 10:36 AM
BKTi
17,599.04
17,531.619
17,493.74
-107.665
-0.610
4,170,121.0
310,997,419.780
-1
02/05/2024 10:36 AM
OGTi
16,944.38
16,875.569
16,680.86
90.424
0.539
7,664,041.0
986,802,781.890
-1
02/05/2024 10:36 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,875.0
58,850.0
57,265.0
520.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.54
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.50
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal