MPS Preview: High for Longer

SBP suspends the authorization of an Exchange Company

20:27
March 25, 2022
MG

March 26, 2022: The State Bank of Pakistan has suspended with immediate effect the authorization of an Exchange Company namely M/s Noble Exchange International (Pvt) Limited till further orders for violation of SBP rules and regulations, said a press release issued today.

The Exchange Company, its head office, branches, franchises have been debarred from undertaking any kind of business activity during the suspension period.

Press Release

Posted on: 2022-03-26T01:27:55+05:00

31677

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.50000	278.50000	278.30000	03:02 PM
2	EUR	1.06992	1.06994	1.06994	1.06992	12:36 PM
3	GBP	1.24430	1.24439	1.24439	1.24430	12:36 PM
4	CHF	0.91189	0.91197	0.91197	0.91189	12:36 PM
5	JPY	154.81800	154.82500	154.82500	154.81800	12:36 PM
6	CAD	1.36660	1.36710	1.36710	1.36660	12:36 PM
7	AUD	0.64842	0.64846	0.64846	0.64842	12:36 PM
8	INR	83.26250	83.26350	83.26350	83.26250	12:36 PM
9	SAR	3.75070	3.75090	3.75090	3.75070	09:36 PM
10	AED	3.67200	3.67300	3.67300	3.67200	09:33 PM
11	HKD	7.83593	7.83630	7.83630	7.83593	12:36 PM
12	CNH	7.26163	7.26195	7.26195	7.26163	12:36 PM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	36.93000	36.95000	36.95000	36.93000	12:36 PM
15	MYR	4.77750	4.78250	4.78250	4.77750	05:42 AM
16	IDR	16,139.80000	16,147.40000	16,147.40000	16,139.80000	12:36 PM
17	SGD	1.36160	1.36171	1.36171	1.36160	12:36 PM
18	NZD	0.59379	0.59390	0.59390	0.59379	12:36 PM
19	MXN	16.99590	17.00090	17.00085	16.99585	12:36 PM
20	TRY	32.56450	32.57450	32.57450	32.56450	12:36 PM
21	SEK	10.81740	10.82050	10.82050	10.81739	12:36 PM
22	ZAR	19.10030	19.10780	19.10780	19.10030	12:36 PM
23	NOK	10.92130	10.92390	10.92392	10.92126	12:36 PM
24	DKK	6.97140	6.97240	6.97240	6.97140	12:36 PM
25	ARS	872.74500	872.75500	872.75500	872.74500	12:35 PM
26	BDT	107.93300	111.30800	111.30797	107.93329	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	09:35 PM
28	BRL	5.14100	5.14400	5.14400	5.14100	12:36 PM
29	KRW	1,373.81000	1,374.72000	1,374.72000	1,373.81000	12:36 PM
30	KWD	0.30800	0.30810	0.30810	0.30800	09:03 PM
31	LKR	296.61500	303.17700	303.17688	296.61502	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	09:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:35 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	11:55 AM
35	AFN	70.00000	73.00000	73.00000	70.00000	11:54 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:55 AM
38	MVR	15.26000	15.66000	15.66000	15.26000	11:54 AM
39	UZS	12,690.00000	12,770.00000	12,770.00000	12,690.00000	11:55 AM
40	PHP	57.37200	57.41400	57.41400	57.37200	12:36 PM
42	NGN	1,233.00000	1,234.00000	1,234.00000	1,233.00000	11:55 AM
43	KES	133.00000	135.00000	135.00000	133.00000	11:54 AM
44	AMD	390.04000	390.04000	390.04000	390.04000	07:57 AM
45	TWD	32.55380	32.58380	32.58380	32.55380	12:36 PM
46	XAU	2,326.06000	2,326.11000	2,326.11000	2,326.06000	12:36 PM
47	XAG	27.28520	27.29580	27.29580	27.28520	12:36 PM
48	XPT	913.65000	915.15000	915.15000	913.65000	09:36 PM
49	XPD	1,021.59000	1,028.48000	1,028.47940	1,021.58990	09:36 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	11:55 AM
2,212	UGX	3,769.29000	3,853.65000	3,853.65305	3,769.28701	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	07:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,846.64	71,359.405	71,338.43	-74.056	-0.104	383,445,458.0	14,889,881,592.600	23/04/2024 04:13 PM
ALLSHR	47,130.64	46,865.873	46,836.87	-98.781	-0.210	652,962,508.0	24,431,501,771.190	23/04/2024 04:13 PM
KSE30	23,685.35	23,566.856	23,534.69	0.501	0.002	105,787,553.0	9,001,534,258.600	23/04/2024 04:13 PM
KMI30	120,645.96	119,675.932	119,552.66	77.916	0.065	170,342,506.0	8,837,506,407.860	23/04/2024 04:13 PM
KMIALLSHR	33,523.95	33,318.567	33,318.59	-47.008	-0.141	508,418,986.0	19,702,328,669.270	23/04/2024 04:13 PM
BKTi	17,962.81	17,852.482	17,760.93	-63.214	-0.353	24,348,778.0	2,523,701,350.410	23/04/2024 04:13 PM
OGTi	17,099.54	16,869.074	16,809.71	-50.514	-0.299	6,409,607.0	961,700,948.010	23/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,645.0	67,340.0	65,795.0	35.00
BRENT CRUDE	EB	87.9	88.2	86.0	0.91
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.9	83.0	80.9	0.98
SUGAR #11 WORLD	SB	19.7	19.8	19.5	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP suspends the authorization of an Exchange Company

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

PSX Closing Bell: Riding the Waves

Oil falls nearly 3% as demand worries outweigh Middle East supply risks

Pakistan applauds AIIB’s $500m boost for infrastructure projects

Fertilizer offtake surges 44.9% YoY in March’24 due to low base