1
PKR
278.55000
278.75000
278.75000
278.55000
03:00 PM
2
EUR
1.07112
1.07119
1.07119
1.07112
07:06 PM
3
GBP
1.26825
1.26856
1.26856
1.26825
07:06 PM
4
CHF
0.89480
0.89520
0.89520
0.89480
07:06 PM
5
JPY
159.66400
159.67600
159.67600
159.66400
07:06 PM
6
CAD
1.36594
1.36618
1.36618
1.36594
07:06 PM
7
AUD
0.66446
0.66458
0.66458
0.66446
07:06 PM
8
INR
83.43160
83.43210
83.43210
83.43160
07:05 PM
9
SAR
3.75180
3.75200
3.75200
3.75180
04:06 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:43 AM
11
HKD
7.80850
7.81050
7.81050
7.80850
07:06 PM
12
CNH
7.28818
7.28931
7.28931
7.28818
07:06 PM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.71100
36.76100
36.76100
36.71100
07:06 PM
15
MYR
4.70200
4.70700
4.70700
4.70200
05:29 AM
16
IDR
16,394.00000
16,408.00000
16,408.00000
16,394.00000
07:04 PM
17
SGD
1.35471
1.35486
1.35486
1.35471
07:06 PM
18
NZD
0.61173
0.61206
0.61206
0.61173
07:06 PM
19
MXN
18.12510
18.13960
18.13956
18.12512
07:06 PM
20
TRY
32.94750
32.95750
32.95750
32.94750
07:06 PM
21
SEK
10.50480
10.51400
10.51403
10.50477
07:06 PM
22
ZAR
18.20550
18.28540
18.28540
18.20550
07:06 PM
23
NOK
10.60980
10.61380
10.61380
10.60980
07:06 PM
24
DKK
6.96310
6.96410
6.96410
6.96310
07:06 PM
25
ARS
909.24200
909.25000
909.24996
909.24156
07:06 PM
26
BDT
115.87900
119.23800
119.23755
115.87875
07:19 AM
27
BHD
0.37693
0.37700
0.37700
0.37693
04:06 AM
28
BRL
5.45120
5.45420
5.45420
5.45120
07:03 PM
29
KRW
1,389.48000
1,391.48000
1,391.48000
1,389.48000
07:04 PM
30
KWD
0.30659
0.30669
0.30669
0.30659
01:36 AM
31
LKR
302.15000
308.68000
308.68044
302.15029
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
04:06 AM
34
RUB
87.49910
87.50750
87.50753
87.49912
07:06 PM
35
AFN
69.75140
71.61710
71.61715
69.75139
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,575.00000
12,625.00000
12,625.00000
12,575.00000
01:41 PM
40
PHP
58.74500
58.77600
58.77600
58.74500
06:55 PM
42
NGN
1,535.39000
1,536.39000
1,536.39000
1,535.39000
05:07 PM
43
KES
127.50000
129.50000
129.50000
127.50000
11:15 AM
44
AMD
388.20000
388.20000
388.20000
388.20000
08:11 AM
45
TWD
32.43250
32.46250
32.46250
32.43250
07:06 PM
46
XAU
2,320.92000
2,321.44000
2,321.44000
2,320.92000
07:06 PM
47
XAG
28.90220
28.91680
28.91680
28.90220
07:06 PM
48
XPT
981.61900
988.68200
985.30000
982.90000
04:06 AM
49
XPD
935.34900
943.18200
943.16240
939.20400
04:06 AM
2,120
VES
36.31010
36.32970
36.32970
36.31007
07:06 PM
2,212
UGX
3,664.35000
3,748.31000
3,748.30916
3,664.35002
07:19 AM
2,213
TZS
2,634.99000
2,635.01000
2,635.01500
2,634.98500
06:50 AM
Data is delayed by 20 minutes
KSE100
78,541.22
77,940.580
77,908.98
-291.516
-0.373
130,431,326.0
7,659,018,531.190
0
25/06/2024 04:12 PM
ALLSHR
49,520.61
49,247.062
49,192.44
-148.900
-0.301
291,713,984.0
11,407,327,767.920
0
25/06/2024 04:12 PM
KSE30
25,415.06
25,187.031
25,167.84
-116.990
-0.462
41,226,743.0
5,591,681,349.440
0
25/06/2024 04:12 PM
KMI30
126,843.00
126,183.205
125,979.36
-54.588
-0.043
62,480,397.0
5,691,963,250.810
0
25/06/2024 04:12 PM
KMIALLSHR
34,743.51
34,656.622
34,544.19
-13.885
-0.040
158,013,580.0
8,324,627,824.880
0
25/06/2024 04:12 PM
BKTi
20,811.39
20,479.705
20,455.85
-200.210
-0.968
7,471,152.0
1,201,456,433.440
0
25/06/2024 04:12 PM
OGTi
17,045.73
16,882.002
16,849.00
-128.250
-0.754
6,322,104.0
926,489,721.900
0
25/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,940.0
62,185.0
61,890.0
-115.00
BRENT CRUDE
EB
84.9
86.2
84.7
-1.08
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.8
80.8
80.7
-0.08
SUGAR #11 WORLD
SB
19.6
19.8
19.2
-0.17
To see more commodities please register for our portal