1
PKR
285.20000
285.50000
285.50000
285.20000
03:02 PM
2
EUR
1.07088
1.07094
1.07094
1.07088
03:30 AM
3
GBP
1.23553
1.23564
1.23564
1.23553
03:30 AM
4
CHF
0.90420
0.90460
0.90460
0.90420
03:30 AM
5
JPY
140.41900
140.43000
140.43000
140.41900
03:30 AM
6
CAD
1.35904
1.35917
1.35917
1.35904
03:30 AM
7
AUD
0.65402
0.65408
0.65408
0.65402
03:30 AM
8
INR
82.58290
82.58340
82.58340
82.58290
03:29 AM
9
SAR
3.74549
3.75489
3.75489
3.74549
03:30 AM
10
AED
3.67170
3.67370
3.67370
3.67170
03:27 AM
11
HKD
7.82890
7.82900
7.82900
7.82890
03:30 AM
12
CNH
7.08552
7.08560
7.08560
7.08552
03:30 AM
13
CNY
7.07230
7.07430
7.07430
7.07230
03:30 AM
14
THB
34.71000
34.73000
34.73000
34.71000
03:30 AM
15
MYR
4.60250
4.60750
4.60750
4.60250
02:38 PM
16
IDR
14,962.00000
14,976.00000
14,976.00000
14,962.00000
03:30 AM
17
SGD
1.35310
1.35410
1.35410
1.35310
03:30 AM
18
NZD
0.60540
0.60555
0.60555
0.60540
03:30 AM
19
MXN
17.58200
17.61200
17.61200
17.58200
03:30 AM
20
TRY
20.11930
20.13910
20.13910
20.11928
03:30 AM
21
SEK
10.80040
10.82560
10.82561
10.80041
03:30 AM
22
ZAR
19.65670
19.68670
19.68670
19.65670
03:30 AM
23
NOK
11.09670
11.11120
11.11117
11.09669
03:30 AM
24
DKK
6.95500
6.95600
6.95600
6.95500
03:30 AM
25
ARS
238.25400
238.26200
238.26197
238.25356
03:29 AM
26
BDT
105.53000
108.88900
108.88937
105.53031
04:19 PM
27
BHD
0.37421
0.37981
0.37981
0.37421
03:00 AM
28
BRL
5.01830
5.02130
5.02130
5.01830
03:29 AM
29
KRW
1,321.82000
1,323.82000
1,323.82000
1,321.82000
03:30 AM
30
KWD
0.30714
0.30814
0.30814
0.30714
03:00 AM
31
LKR
293.67900
300.21000
300.20994
293.67856
04:19 PM
32
OMR
0.38402
0.38602
0.38602
0.38402
03:27 AM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
80.21500
80.28500
80.28500
80.21500
02:00 AM
35
AFN
86.63400
88.50010
88.50012
86.63401
04:19 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:06 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.35000
15.35000
15.25000
05:00 AM
39
UZS
11,385.00000
11,450.30000
11,450.32470
11,385.01157
04:19 PM
40
PHP
56.01800
56.17300
56.17300
56.01800
03:30 AM
42
NGN
460.22000
461.22000
461.22000
460.22000
03:13 AM
43
KES
137.45000
139.45000
139.45000
137.45000
06:05 PM
44
AMD
386.17000
386.17000
386.17000
386.17000
05:03 PM
45
TWD
30.56930
30.59930
30.59930
30.56930
03:30 AM
46
XAU
1,943.15000
1,943.62000
1,943.62000
1,943.15000
03:29 AM
47
XAG
23.12920
23.14580
23.14580
23.12920
03:29 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.06420
26.12960
26.12963
26.06418
05:00 AM
Data is delayed by 20 minutes
KSE100
41,649.14
41,340.061
41,005.15
375.517
0.917
95,414,355.0
5,461,108,818.400
-1
29/05/2023 04:14 PM
ALLSHR
27,851.66
27,650.129
27,451.19
234.108
0.854
346,254,321.0
6,422,217,330.200
-1
29/05/2023 04:14 PM
KSE30
14,787.44
14,663.466
14,545.94
131.535
0.905
45,273,812.0
3,821,528,523.900
-1
29/05/2023 04:14 PM
KMI30
71,785.08
71,074.873
70,314.20
786.377
1.119
60,434,949.0
3,660,093,938.100
1
29/05/2023 04:14 PM
KMIALLSHR
20,213.43
20,037.699
19,856.33
197.550
0.996
296,565,281.0
5,029,155,639.030
1
29/05/2023 04:14 PM
BKTi
9,300.69
9,233.226
9,207.28
-11.530
-0.125
7,832,667.0
562,710,838.840
-1
29/05/2023 04:14 PM
OGTi
10,590.80
10,462.137
10,361.64
108.519
1.048
6,931,933.0
603,150,958.560
-1
29/05/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
27,755.0
28,665.0
27,700.0
840.00
BRENT CRUDE
EB
77.0
77.8
76.2
0.08
RICHARDS BAY COAL MONTHLY
EF
102.0
0.0
0.0
-0.90
ROTTERDAM COAL MONTHLY
ET
99.0
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
73.0
73.6
72.0
0.36
SUGAR #11 WORLD
SB
25.4
25.6
24.7
0.58
To see more commodities please register for our portal