1
PKR
278.65000
278.90000
278.90000
278.65000
03:00 PM
2
EUR
1.07337
1.07340
1.07340
1.07337
08:58 AM
3
GBP
1.26659
1.26663
1.26663
1.26659
08:58 AM
4
CHF
0.89250
0.89290
0.89290
0.89250
08:58 AM
5
JPY
159.42200
159.43200
159.42400
159.42200
08:58 AM
6
CAD
1.36842
1.36848
1.36848
1.36842
08:58 AM
7
AUD
0.66456
0.66458
0.66458
0.66456
08:58 AM
8
INR
83.47230
83.48240
83.48240
83.47230
08:58 AM
9
SAR
3.75140
3.75160
3.75160
3.75140
05:58 PM
10
AED
3.67250
3.67360
3.67360
3.67250
02:31 PM
11
HKD
7.80730
7.80740
7.80740
7.80730
08:58 AM
12
CNH
7.28082
7.28090
7.28090
7.28082
08:58 AM
13
CNY
7.25860
7.25920
7.25920
7.25860
05:56 PM
14
THB
36.65000
36.67000
36.67000
36.65000
08:58 AM
15
MYR
4.70900
4.71400
4.71400
4.70900
05:03 AM
16
IDR
16,389.50000
16,393.60000
16,393.60000
16,389.50000
08:58 AM
17
SGD
1.35274
1.35289
1.35289
1.35274
08:58 AM
18
NZD
0.61211
0.61215
0.61215
0.61211
08:58 AM
19
MXN
18.06780
18.07280
18.07280
18.06780
08:58 AM
20
TRY
32.90240
32.90660
32.90662
32.90236
08:58 AM
21
SEK
10.47910
10.48070
10.48070
10.47911
08:58 AM
22
ZAR
18.23360
18.23910
18.23910
18.23360
08:58 AM
23
NOK
10.56940
10.57540
10.57364
10.57141
08:58 AM
24
DKK
6.94922
6.94978
6.94978
6.94922
08:58 AM
25
ARS
905.53700
905.54700
905.54660
905.53660
08:58 AM
26
BDT
115.83000
119.18500
119.18542
115.83019
07:19 AM
27
BHD
0.37693
0.37700
0.37700
0.37693
05:58 PM
28
BRL
5.41246
5.41991
5.41991
5.41246
08:58 AM
29
KRW
1,387.81000
1,388.16000
1,388.16000
1,387.81000
08:58 AM
30
KWD
0.30663
0.30673
0.30673
0.30663
05:58 PM
31
LKR
302.06000
308.58400
308.58416
302.06018
07:19 AM
32
OMR
0.38495
0.38501
0.38501
0.38495
03:40 PM
33
QAR
3.64450
3.64650
3.64650
3.64450
05:58 PM
34
RUB
87.99460
88.00300
88.00296
87.99458
08:58 AM
35
AFN
69.87080
71.73480
71.73479
69.87083
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.55000
15.55000
15.25000
08:00 PM
39
UZS
12,593.30000
12,658.60000
12,658.55818
12,593.31749
07:19 AM
40
PHP
58.75100
58.77500
58.77500
58.75100
08:58 AM
42
NGN
1,530.39000
1,531.39000
1,531.39000
1,530.39000
06:43 AM
43
KES
128.01000
130.01000
130.01000
128.01000
08:41 AM
44
AMD
388.05000
388.05000
388.05000
388.05000
08:03 AM
45
TWD
32.37500
32.38100
32.38100
32.37500
08:58 AM
46
XAU
2,327.06000
2,327.29000
2,327.29000
2,327.06000
08:58 AM
47
XAG
29.56120
29.56980
29.56980
29.56120
08:58 AM
48
XPT
1,005.85000
1,007.35000
1,006.85000
1,005.85000
05:58 PM
49
XPD
996.55900
1,008.44000
1,004.75000
1,000.50000
05:58 PM
2,120
VES
36.31770
36.33720
36.33718
36.31768
08:58 AM
2,212
UGX
3,698.22000
3,782.10000
3,782.09609
3,698.21520
07:19 AM
2,213
TZS
2,634.99000
2,635.01000
2,635.01500
2,634.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
79,388.12
78,232.096
78,167.43
-578.395
-0.734
148,576,888.0
10,671,105,756.290
0
24/06/2024 04:12 PM
ALLSHR
49,997.73
49,395.962
49,398.57
-421.988
-0.847
384,908,598.0
15,446,285,791.020
0
24/06/2024 04:12 PM
KSE30
25,706.86
25,304.021
25,273.79
-169.533
-0.666
60,780,105.0
8,288,689,215.800
0
24/06/2024 04:12 PM
KMI30
127,920.33
126,237.793
126,053.70
-540.814
-0.427
85,992,693.0
8,250,516,151.770
0
24/06/2024 04:12 PM
KMIALLSHR
35,073.73
34,670.508
34,639.94
-291.097
-0.833
173,186,239.0
11,624,663,644.390
0
24/06/2024 04:12 PM
BKTi
21,254.00
20,679.914
20,618.49
-361.596
-1.719
12,061,963.0
1,635,832,890.610
0
24/06/2024 04:12 PM
OGTi
17,277.68
17,010.253
16,989.21
-172.758
-1.005
8,147,071.0
1,252,130,514.200
0
24/06/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,140.0
64,005.0
60,610.0
-3,120.00
BRENT CRUDE
EB
85.3
85.7
84.7
0.01
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.25
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
1.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.7
81.2
80.2
-0.01
SUGAR #11 WORLD
SB
19.4
19.4
19.1
0.25
To see more commodities please register for our portal