PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.70000 | 278.70000 | 278.50000 | 03:08 PM |
2 | EUR | 1.07209 | 1.07215 | 1.07215 | 1.07209 | 12:05 AM |
3 | GBP | 1.24960 | 1.24990 | 1.24990 | 1.24960 | 12:05 AM |
4 | CHF | 0.91295 | 0.91307 | 0.91307 | 0.91295 | 12:05 AM |
5 | JPY | 156.03600 | 156.04700 | 156.03800 | 156.03600 | 12:05 AM |
6 | CAD | 1.36571 | 1.36578 | 1.36578 | 1.36571 | 12:05 AM |
7 | AUD | 0.65220 | 0.65223 | 0.65223 | 0.65220 | 12:05 AM |
8 | INR | 83.32350 | 83.32850 | 83.32850 | 83.32350 | 12:04 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 09:05 AM |
10 | AED | 3.67280 | 3.67310 | 3.67310 | 3.67280 | 09:05 AM |
11 | HKD | 7.83052 | 7.83063 | 7.83063 | 7.83052 | 12:05 AM |
12 | CNH | 7.26238 | 7.26251 | 7.26251 | 7.26238 | 12:05 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 37.05200 | 37.06500 | 37.06500 | 37.05200 | 12:05 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 11:36 PM |
16 | IDR | 16,216.40000 | 16,223.90000 | 16,223.90000 | 16,216.40000 | 12:05 AM |
17 | SGD | 1.36065 | 1.36072 | 1.36072 | 1.36065 | 12:05 AM |
18 | NZD | 0.59546 | 0.59550 | 0.59550 | 0.59546 | 12:05 AM |
19 | MXN | 17.21330 | 17.21830 | 17.21826 | 17.21326 | 12:05 AM |
20 | TRY | 32.53770 | 32.57330 | 32.57332 | 32.53768 | 12:05 AM |
21 | SEK | 10.88620 | 10.89030 | 10.89026 | 10.88616 | 12:05 AM |
22 | ZAR | 19.02640 | 19.05640 | 19.05640 | 19.02640 | 12:05 AM |
23 | NOK | 10.96620 | 10.97340 | 10.97339 | 10.96618 | 12:05 AM |
24 | DKK | 6.95533 | 6.95634 | 6.95634 | 6.95533 | 12:05 AM |
25 | ARS | 873.77000 | 873.77900 | 873.77867 | 873.77027 | 12:05 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:42 AM |
28 | BRL | 5.15840 | 5.16140 | 5.16140 | 5.15840 | 12:04 AM |
29 | KRW | 1,377.92000 | 1,378.09000 | 1,378.09000 | 1,377.92000 | 12:05 AM |
30 | KWD | 0.30782 | 0.30792 | 0.30792 | 0.30782 | 09:04 AM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:05 AM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.82400 | 57.84300 | 57.84300 | 57.82400 | 12:05 AM |
42 | NGN | 1,279.52000 | 1,280.52000 | 1,280.52000 | 1,279.52000 | 08:24 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 08:24 PM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.57200 | 32.60200 | 32.60200 | 32.57200 | 12:05 AM |
46 | XAU | 2,334.62000 | 2,334.97000 | 2,334.97000 | 2,334.62000 | 12:04 AM |
47 | XAG | 27.49120 | 27.50090 | 27.50090 | 27.49120 | 12:04 AM |
48 | XPT | 918.38000 | 927.38000 | 927.38000 | 918.38000 | 09:05 AM |
49 | XPD | 988.42000 | 994.07000 | 994.07000 | 988.42000 | 09:05 AM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,190.21 | 72,116.484 | 72,069.92 | 145.082 | 0.202 | 27,152,439.0 | 751,428,550.080 | 1 | 26/04/2024 09:19 AM |
ALLSHR | 47,284.66 | 47,260.172 | 47,234.79 | 85.217 | 0.181 | 35,524,916.0 | 1,103,867,941.190 | 1 | 26/04/2024 09:19 AM |
KSE30 | 23,844.31 | 23,814.859 | 23,796.45 | 65.813 | 0.277 | 769,763.0 | 86,649,273.420 | 1 | 26/04/2024 09:19 AM |
KMI30 | 121,273.49 | 121,193.599 | 121,103.42 | 290.643 | 0.240 | 1,545,462.0 | 90,403,895.950 | 1 | 26/04/2024 09:19 AM |
KMIALLSHR | 33,758.57 | 33,749.954 | 33,730.29 | 50.513 | 0.150 | 6,088,700.0 | 372,713,562.580 | -1 | 26/04/2024 09:19 AM |
BKTi | 18,023.02 | 17,951.687 | 17,927.90 | 79.327 | 0.444 | 351,666.0 | 30,520,481.710 | 1 | 26/04/2024 09:19 AM |
OGTi | 17,066.80 | 17,039.540 | 17,033.18 | 8.480 | 0.050 | 186,207.0 | 25,281,883.510 | -1 | 26/04/2024 09:19 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,975.0 | 65,390.0 | 64,510.0 | 275.00 | |||
BRENT CRUDE | EB | 89.3 | 89.5 | 89.2 | 0.31 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 118.5 | 118.3 | 0.30 | |||
USD RBD PALM OLEIN | POL | 860.0 | 860.0 | 860.0 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.8 | 84.0 | 83.7 | 0.25 | |||
SUGAR #11 WORLD | SB | 19.1 | 19.7 | 19.0 | -0.65 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved