1
PKR
278.40000
278.60000
278.60000
278.40000
03:48 PM
2
EUR
1.08110
1.08140
1.08140
1.08110
02:28 PM
3
GBP
1.27580
1.27600
1.27600
1.27580
02:28 PM
4
CHF
0.89970
0.90010
0.90010
0.89970
02:28 PM
5
JPY
161.24500
161.25500
161.25000
161.24500
02:28 PM
6
CAD
1.36108
1.36121
1.36121
1.36108
02:28 PM
7
AUD
0.67240
0.67280
0.67280
0.67240
02:28 PM
8
INR
83.50130
83.52340
83.52340
83.50130
02:28 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
11:28 PM
10
AED
3.67290
3.67310
3.67310
3.67290
11:28 PM
11
HKD
7.80940
7.80950
7.80950
7.80940
02:28 PM
12
CNH
7.29308
7.29316
7.29316
7.29308
02:28 PM
13
CNY
7.26680
7.26970
7.26970
7.26680
11:27 PM
14
THB
36.60000
36.62000
36.62000
36.60000
02:28 PM
15
MYR
4.70700
4.71200
4.71200
4.70700
04:46 AM
16
IDR
16,312.60000
16,368.50000
16,368.50000
16,312.60000
02:28 PM
17
SGD
1.35080
1.35180
1.35180
1.35080
02:28 PM
18
NZD
0.61170
0.61181
0.61181
0.61170
02:28 PM
19
MXN
18.08790
18.09380
18.09375
18.08786
02:28 PM
20
TRY
32.55550
32.56550
32.56550
32.55550
02:28 PM
21
SEK
10.49670
10.50110
10.50106
10.49665
02:28 PM
22
ZAR
18.23860
18.26620
18.26620
18.23860
02:28 PM
23
NOK
10.56570
10.57170
10.57170
10.56570
02:28 PM
24
DKK
6.89820
6.89920
6.89920
6.89820
02:28 PM
25
ARS
913.73700
913.74600
913.74573
913.73740
02:28 PM
26
BDT
115.86000
119.19400
119.19358
115.85976
07:19 AM
27
BHD
0.37694
0.37700
0.37700
0.37694
05:28 PM
28
BRL
5.48453
5.49193
5.49193
5.48453
02:28 PM
29
KRW
1,379.96000
1,382.23000
1,382.23000
1,379.96000
02:28 PM
30
KWD
0.30616
0.30626
0.30626
0.30616
11:28 PM
31
LKR
300.96300
307.44500
307.44512
300.96265
07:19 AM
32
OMR
0.38496
0.38505
0.38505
0.38496
06:52 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
11:28 PM
34
RUB
88.98600
88.99430
88.99431
88.98599
02:28 PM
35
AFN
70.18700
72.03910
72.03912
70.18697
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,554.60000
12,619.50000
12,619.46214
12,554.63772
07:19 AM
40
PHP
58.42000
58.62000
58.62000
58.42000
02:10 PM
42
NGN
1,525.75000
1,526.75000
1,526.75000
1,525.75000
08:48 AM
43
KES
127.25000
129.25000
129.25000
127.25000
11:19 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
07:54 AM
45
TWD
32.46100
32.49100
32.49100
32.46100
02:28 PM
46
XAU
2,356.45000
2,357.17000
2,357.17000
2,356.45000
02:28 PM
47
XAG
30.38620
30.40090
30.40090
30.38620
02:28 PM
48
XPT
1,002.45000
1,003.95000
1,003.95000
1,002.45000
11:12 PM
49
XPD
1,017.50000
1,022.50000
1,022.50000
1,017.50000
11:13 PM
2,120
VES
36.45840
36.47820
36.47821
36.45843
02:28 PM
2,212
UGX
3,658.91000
3,742.26000
3,742.25573
3,658.90927
07:19 AM
2,213
TZS
2,654.99000
2,655.01000
2,655.01500
2,654.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,888.86
80,282.802
80,134.89
49.132
0.061
229,012,241.0
13,270,036,094.300
0
04/07/2024 04:12 PM
ALLSHR
51,210.92
50,864.486
50,761.25
93.037
0.183
496,050,284.0
19,318,320,495.890
0
04/07/2024 04:12 PM
KSE30
26,029.13
25,791.818
25,746.79
-7.578
-0.029
63,626,187.0
7,633,045,825.900
0
04/07/2024 04:12 PM
KMI30
129,538.97
128,729.998
128,320.22
351.698
0.274
82,311,976.0
7,569,236,680.380
0
04/07/2024 04:12 PM
KMIALLSHR
35,594.61
35,359.111
35,324.36
45.968
0.130
229,146,877.0
13,031,388,155.630
0
04/07/2024 04:12 PM
BKTi
21,103.23
20,883.253
20,701.03
-26.338
-0.126
23,721,724.0
2,098,333,860.750
0
04/07/2024 04:12 PM
OGTi
18,087.50
17,708.623
17,663.66
-56.806
-0.320
10,309,966.0
1,603,730,170.890
0
04/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,200.0
60,635.0
56,915.0
-1,625.00
BRENT CRUDE
EB
87.6
87.6
86.5
0.21
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
5.50
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
104.5
1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.2
84.2
83.0
0.32
SUGAR #11 WORLD
SB
20.5
20.7
20.5
-0.09
To see more commodities please register for our portal