MPS Preview: High for Longer

SBP Calls meeting of CISOs of all Commercial Banks after security breach

18:18
October 28, 2018
MG

According to sources, the State Bank of Pakistan has taken notice of a significant increase in incidents of frauds and information systems/ security breaches in the Industry.

To address the situation, the SBP has called a meeting with the Chief Information Security Officers (CISOs) of Banks on Monday Oct 29, 2018.

Copyright Mettis Link News

Posted on: 2018-10-28T23:18:00+05:00

23934

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07375	1.07377	1.07377	1.07375	04:12 AM
3	GBP	1.25171	1.25175	1.25175	1.25171	04:12 AM
4	CHF	0.91060	0.91100	0.91100	0.91060	04:12 AM
5	JPY	156.27400	156.29900	156.29900	156.27400	04:12 AM
6	CAD	1.36408	1.36421	1.36421	1.36408	04:12 AM
7	AUD	0.65483	0.65485	0.65485	0.65483	04:12 AM
8	INR	83.34500	83.34690	83.34610	83.34500	04:12 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	01:12 PM
10	AED	3.67270	3.67320	3.67320	3.67270	01:11 PM
11	HKD	7.82880	7.82890	7.82890	7.82880	04:12 AM
12	CNH	7.25816	7.25830	7.25830	7.25816	04:12 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.94400	36.96500	36.96500	36.94400	04:12 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:11 AM
16	IDR	16,223.80000	16,231.70000	16,231.70000	16,223.80000	04:12 AM
17	SGD	1.35948	1.35959	1.35959	1.35948	04:12 AM
18	NZD	0.59627	0.59631	0.59631	0.59627	04:12 AM
19	MXN	17.20830	17.21320	17.21325	17.20825	04:12 AM
20	TRY	32.58190	32.59190	32.59190	32.58190	04:12 AM
21	SEK	10.85710	10.86610	10.86610	10.85710	04:12 AM
22	ZAR	18.99490	19.00350	19.00352	18.99488	04:12 AM
23	NOK	10.95220	10.95440	10.95443	10.95223	04:12 AM
24	DKK	6.94545	6.94599	6.94599	6.94545	04:12 AM
25	ARS	873.75400	873.76200	873.76233	873.75395	04:12 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	01:12 PM
28	BRL	5.15740	5.16040	5.16040	5.15740	04:09 AM
29	KRW	1,374.27000	1,375.56000	1,375.56000	1,374.27000	04:12 AM
30	KWD	0.30754	0.30807	0.30807	0.30754	01:12 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	01:12 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:11 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.68000	57.71100	57.71100	57.68000	04:12 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:57 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.56930	32.59930	32.59930	32.56930	04:12 AM
46	XAU	2,346.29000	2,346.79000	2,346.79000	2,346.29000	04:11 AM
47	XAG	27.70120	27.70920	27.70920	27.70120	04:11 AM
48	XPT	921.85000	923.35000	923.35000	921.85000	01:12 PM
49	XPD	985.14400	992.96900	992.96860	985.14360	01:12 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,850.0	65,390.0	64,510.0	150.00
BRENT CRUDE	EB	89.4	89.7	89.2	0.41
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	84.0	84.2	83.7	0.47
SUGAR #11 WORLD	SB	19.2	19.2	19.0	0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

SBP Calls meeting of CISOs of all Commercial Banks after security breach

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

LCI records 46% YoY drop in earnings for 9MFY24

Thall to pursue acquisition talks with SECMC stakeholders

Canada’s credit outlook stable despite small deficit rise: Fitch

MG Morning Breeze: Updates to Skim before Market