1
PKR
283.55000
284.05000
284.05000
283.55000
11:55 AM
2
EUR
1.07819
1.07821
1.07821
1.07819
01:54 AM
3
GBP
1.25816
1.25837
1.25837
1.25816
01:54 AM
4
CHF
0.87563
0.87575
0.87575
0.87563
01:55 AM
5
JPY
143.99100
144.00300
144.00300
143.99100
01:55 AM
6
CAD
1.35794
1.35803
1.35803
1.35794
01:55 AM
7
AUD
0.66140
0.66143
0.66143
0.66140
01:55 AM
8
INR
83.36970
83.37660
83.37660
83.36970
01:54 AM
9
SAR
3.75050
3.75090
3.75090
3.75050
11:54 AM
10
AED
3.67160
3.67270
3.67270
3.67160
11:52 AM
11
HKD
7.80938
7.80963
7.80963
7.80938
01:54 AM
12
CNH
7.16853
7.16872
7.16872
7.16853
01:55 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.27500
35.28600
35.28600
35.27500
01:54 AM
15
MYR
4.66300
4.66800
4.66800
4.66300
01:44 AM
16
IDR
15,505.00000
15,510.40000
15,510.40000
15,505.00000
01:54 AM
17
SGD
1.33695
1.33705
1.33705
1.33695
01:54 AM
18
NZD
0.61629
0.61638
0.61638
0.61629
01:54 AM
19
MXN
17.46160
17.49160
17.49160
17.46160
01:54 AM
20
TRY
28.94780
28.95780
28.95780
28.94780
01:54 AM
21
SEK
10.38930
10.39950
10.39949
10.38934
01:54 AM
22
ZAR
18.75760
18.78320
18.78320
18.75760
01:54 AM
23
NOK
10.85420
10.85750
10.85750
10.85420
01:54 AM
24
DKK
6.91483
6.91579
6.91579
6.91483
01:54 AM
25
ARS
363.91300
363.92300
363.92340
363.91340
01:54 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37705
0.37705
0.37695
11:54 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:54 AM
29
KRW
1,307.10000
1,307.63000
1,307.63000
1,307.10000
01:54 AM
30
KWD
0.30803
0.30847
0.30847
0.30803
11:54 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
11:54 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.96500
92.03500
92.03500
91.96500
01:54 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.41600
55.43800
55.43800
55.41600
01:54 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.35000
154.35000
154.35000
152.35000
01:54 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.33100
31.36100
31.36100
31.33100
01:54 AM
46
XAU
2,030.52000
2,030.85000
2,030.85000
2,030.52000
01:54 AM
47
XAG
23.83940
23.84810
23.84810
23.83940
01:54 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,155.02
66,155.023
65,055.17
1,436.945
2.220
425,404,400.0
15,780,776,575.870
1
08/12/2023 12:00 PM
ALLSHR
43,811.63
43,811.626
43,244.11
777.552
1.807
655,495,929.0
19,553,852,668.070
1
08/12/2023 12:00 PM
KSE30
22,129.89
22,129.890
21,715.11
535.788
2.481
99,802,330.0
11,310,645,138.380
1
08/12/2023 12:00 PM
KMI30
111,316.14
111,297.049
110,283.98
1,653.914
1.509
128,621,183.0
10,519,353,547.450
1
08/12/2023 12:00 PM
KMIALLSHR
32,125.49
32,123.741
31,775.20
486.475
1.538
461,691,641.0
14,894,280,437.080
1
08/12/2023 12:00 PM
BKTi
16,244.58
16,240.292
15,637.07
668.312
4.292
39,292,043.0
2,393,204,002.730
1
08/12/2023 12:00 PM
OGTi
15,503.26
15,442.904
15,188.42
386.810
2.569
24,297,787.0
3,348,127,159.380
-1
08/12/2023 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,805.0
44,015.0
43,595.0
105.00
BRENT CRUDE
EB
75.6
75.8
74.2
1.55
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.7
70.9
69.5
1.39
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal