1
PKR
278.31000
278.56000
278.56000
278.31000
10:23 AM
2
EUR
1.06325
1.06331
1.06331
1.06325
01:24 AM
3
GBP
1.24175
1.24185
1.24185
1.24175
01:24 AM
4
CHF
0.90800
0.90840
0.90840
0.90800
01:24 AM
5
JPY
154.30000
154.31000
154.31000
154.30000
01:24 AM
6
CAD
1.37771
1.37784
1.37784
1.37771
01:24 AM
7
AUD
0.63986
0.63990
0.63990
0.63986
01:24 AM
8
INR
83.53110
83.53260
83.53260
83.53110
01:24 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
10:24 AM
10
AED
3.67260
3.67290
3.67290
3.67260
10:22 AM
11
HKD
7.83070
7.83080
7.83080
7.83070
01:24 AM
12
CNH
7.24844
7.24857
7.24857
7.24844
01:24 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.87500
36.90000
36.90000
36.87500
01:24 AM
15
MYR
4.78050
4.78550
4.78550
4.78050
01:08 AM
16
IDR
16,266.70000
16,271.70000
16,271.70000
16,266.70000
01:24 AM
17
SGD
1.36290
1.36298
1.36298
1.36290
01:24 AM
18
NZD
0.58790
0.58850
0.58850
0.58790
01:24 AM
19
MXN
17.36330
17.39330
17.39330
17.36330
01:24 AM
20
TRY
32.59380
32.60380
32.60380
32.59380
01:24 AM
21
SEK
10.99010
10.99860
10.99862
10.99013
01:24 AM
22
ZAR
19.24040
19.25380
19.25382
19.24038
01:24 AM
23
NOK
11.06600
11.07160
11.07156
11.06604
01:24 AM
24
DKK
7.01655
7.01764
7.01764
7.01655
01:24 AM
25
ARS
872.69600
872.84700
872.84666
872.69619
01:23 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24190
5.24490
5.24490
5.24190
01:24 AM
29
KRW
1,380.50000
1,382.50000
1,382.50000
1,380.50000
01:24 AM
30
KWD
0.30820
0.30840
0.30840
0.30820
10:24 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
10:19 AM
33
QAR
3.64600
3.65100
3.65100
3.64600
10:24 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53700
57.56300
57.56300
57.53700
01:24 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.51000
32.54000
32.54000
32.51000
01:24 AM
46
XAU
2,383.95000
2,384.31000
2,384.31000
2,383.95000
01:24 AM
47
XAG
28.25440
28.26980
28.26980
28.25440
01:24 AM
48
XPT
936.61300
943.04700
941.05000
938.65000
10:23 AM
49
XPD
1,017.41000
1,023.05000
1,022.93000
1,017.49250
10:23 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,710.37
70,689.033
70,186.93
398.914
0.568
51,983,955.0
3,170,269,939.890
1
19/04/2024 10:38 AM
ALLSHR
46,338.86
46,333.962
46,105.96
126.107
0.273
120,976,122.0
6,831,075,097.000
1
19/04/2024 10:38 AM
KSE30
23,293.96
23,282.096
23,058.97
188.286
0.815
25,861,439.0
2,655,124,353.520
1
19/04/2024 10:38 AM
KMI30
118,473.08
118,381.704
117,247.45
1,027.105
0.875
30,314,672.0
2,347,318,988.770
1
19/04/2024 10:38 AM
KMIALLSHR
32,895.40
32,890.457
32,695.54
166.590
0.509
73,286,915.0
5,682,150,519.030
1
19/04/2024 10:38 AM
BKTi
17,813.54
17,772.936
17,489.40
190.888
1.086
5,805,108.0
655,441,736.290
1
19/04/2024 10:38 AM
OGTi
16,598.63
16,533.608
16,435.08
73.668
0.448
3,155,155.0
414,965,190.260
-1
19/04/2024 10:38 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,290.0
63,840.0
59,635.0
-1,370.00
BRENT CRUDE
EB
88.8
90.8
86.9
1.73
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
85.6
81.9
1.72
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal