Rupee Gains Marginally

09:00
October 5, 2015
MG

Rupee Closed on Monday at 104.50/52 after remaining range bound between 105.49/53 for much of the trading session.

Posted on: 2015-10-05T14:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06437	1.06443	1.06443	1.06437	06:12 PM
3	GBP	1.24355	1.24373	1.24373	1.24355	06:12 PM
4	CHF	0.91226	0.91248	0.91248	0.91226	06:12 PM
5	JPY	154.55000	154.56000	154.56000	154.55000	06:12 PM
6	CAD	1.37662	1.37675	1.37675	1.37662	06:12 PM
7	AUD	0.64222	0.64233	0.64233	0.64222	06:12 PM
8	INR	83.54320	83.54370	83.54370	83.54320	06:07 PM
9	SAR	3.75110	3.75130	3.75130	3.75110	03:12 AM
10	AED	3.67260	3.67280	3.67280	3.67260	03:12 AM
11	HKD	7.83090	7.83100	7.83100	7.83090	06:12 PM
12	CNH	7.24965	7.24973	7.24973	7.24965	06:12 PM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.76800	36.88500	36.88500	36.76800	06:12 PM
15	MYR	4.78250	4.78750	4.78750	4.78250	04:16 PM
16	IDR	16,204.00000	16,218.00000	16,218.00000	16,204.00000	06:07 PM
17	SGD	1.36165	1.36240	1.36239	1.36165	06:12 PM
18	NZD	0.59036	0.59048	0.59048	0.59036	06:12 PM
19	MXN	17.06820	17.07340	17.07338	17.06822	06:12 PM
20	TRY	32.56470	32.57470	32.57470	32.56470	06:12 PM
21	SEK	10.96340	10.97240	10.97240	10.96340	06:12 PM
22	ZAR	19.13940	19.16940	19.16940	19.13940	06:12 PM
23	NOK	11.04570	11.08070	11.06190	11.05590	06:12 PM
24	DKK	7.00883	7.01021	7.01021	7.00883	06:12 PM
25	ARS	869.84000	869.84800	869.84827	869.83982	06:12 PM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:05 AM
28	BRL	5.24170	5.24470	5.24470	5.24170	06:07 PM
29	KRW	1,377.64000	1,379.64000	1,379.64000	1,377.64000	06:07 PM
30	KWD	0.30806	0.30866	0.30866	0.30806	03:08 AM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:06 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	03:11 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	03:59 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	01:39 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:48 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	03:55 PM
39	UZS	12,690.00000	12,740.00000	12,740.00000	12,690.00000	04:06 PM
40	PHP	57.21000	57.34800	57.34800	57.21000	06:11 PM
42	NGN	1,149.77000	1,150.77000	1,150.77000	1,149.77000	04:53 PM
43	KES	132.00000	134.00000	134.00000	132.00000	03:36 PM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.45610	32.48610	32.48610	32.45610	06:12 PM
46	XAU	2,380.47000	2,380.85000	2,380.85000	2,380.47000	06:11 PM
47	XAG	28.22510	28.23580	28.23580	28.22510	06:11 PM
48	XPT	937.90000	940.30000	940.30000	937.90000	03:12 AM
49	XPD	1,022.71000	1,030.53000	1,030.53150	1,022.70770	03:12 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	03:49 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	03:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,610.0	63,785.0	63,610.0	-50.00
BRENT CRUDE	EB	86.9	87.8	86.1	-0.39
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.0	82.0	82.0	-0.07
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Rupee Gains Marginally

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

ADB’s outlook report confirms bright future for Pakistan’s economy: Minister

Petrol prices likely to nudge up, diesel rates set for notable hike

Foreign currency deposits increase 1.18% MoM in March

Tariq Corporation utilizes Rs198.62m from right issue for working capital