MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Rupee Gains Marginally

09:00
October 5, 2015
MG

Rupee Closed on Monday at 104.50/52 after remaining range bound between 105.49/53 for much of the trading session.

Posted on: 2015-10-05T14:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08354	1.08357	1.08357	1.08354	01:16 AM
3	GBP	1.22866	1.22879	1.22879	1.22866	01:16 AM
4	CHF	0.91573	0.91583	0.91583	0.91573	01:16 AM
5	JPY	130.63600	130.64700	130.64700	130.63600	01:16 AM
6	CAD	1.37186	1.37191	1.37191	1.37186	01:16 AM
7	AUD	0.66818	0.66821	0.66821	0.66818	01:16 AM
8	INR	82.25410	82.25460	82.25460	82.25410	01:16 AM
9	SAR	3.75224	3.76147	3.76147	3.75224	01:16 AM
10	AED	3.67190	3.67390	3.67390	3.67190	01:11 AM
11	HKD	7.84960	7.84970	7.84970	7.84960	01:16 AM
12	CNH	6.83077	6.83096	6.83096	6.83077	01:16 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	01:16 AM
14	THB	34.01300	34.12400	34.12400	34.01300	01:15 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,050.50000	15,123.90000	15,123.90000	15,050.50000	01:16 AM
17	SGD	1.32630	1.32730	1.32730	1.32630	01:16 AM
18	NZD	0.62490	0.62498	0.62498	0.62490	01:16 AM
19	MXN	18.60520	18.61120	18.61123	18.60523	01:16 AM
20	TRY	19.02740	19.03740	19.03740	19.02740	01:16 AM
21	SEK	10.32170	10.33840	10.33844	10.32172	01:16 AM
22	ZAR	18.09270	18.11670	18.11671	18.09270	01:16 AM
23	NOK	10.40460	10.41050	10.41054	10.40456	01:16 AM
24	DKK	6.87380	6.87480	6.87480	6.87380	01:16 AM
25	ARS	205.76100	205.77100	205.77100	205.76100	01:16 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37435	0.37988	0.37988	0.37435	12:45 AM
28	BRL	5.28540	5.28840	5.28840	5.28540	01:16 AM
29	KRW	1,285.28000	1,286.97000	1,286.97000	1,285.28000	01:16 AM
30	KWD	0.30550	0.30650	0.30650	0.30550	01:11 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38361	0.38637	0.38637	0.38361	01:11 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.26300	54.33200	54.33200	54.26300	01:16 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.32700	30.35600	30.35600	30.32700	01:16 AM
46	XAU	1,995.61000	1,995.88000	1,995.88000	1,995.61000	01:16 AM
47	XAG	23.09320	23.10480	23.10480	23.09320	01:16 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,996.72	40,376.100	40,352.71	-501.880	-1.228	67,397,756.0	3,075,436,110.990	22/03/2023 04:14 PM
ALLSHR	27,013.00	26,680.460	26,668.06	-273.120	-1.013	147,392,501.0	3,906,138,275.950	22/03/2023 04:14 PM
KSE30	15,137.19	14,915.750	14,902.73	-172.280	-1.142	32,510,542.0	2,202,580,888.650	22/03/2023 04:14 PM
KMI30	70,840.84	69,540.170	69,462.69	-1,048.820	-1.486	64,375,713.0	2,277,757,828.080	22/03/2023 04:14 PM
KMIALLSHR	19,556.72	19,227.550	19,217.38	-279.480	-1.433	108,656,006.0	3,029,106,712.870	22/03/2023 04:14 PM
BKTi	9,281.95	9,166.900	9,147.05	-69.800	-0.756	5,394,539.0	450,479,456.340	22/03/2023 04:11 PM
OGTi	11,146.20	10,911.780	10,890.01	-154.930	-1.400	3,557,256.0	334,564,815.470	22/03/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,345.0	28,935.0	27,075.0	1,545.00
BRENT CRUDE	EB	75.2	77.4	75.1	-1.48
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	135.0	0.0	0.0	-2.10
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	69.2	71.7	69.1	-1.68
SUGAR #11 WORLD	SB	21.0	21.3	20.8	-0.17