1 PKR 278.15000 278.35000 278.35000 278.15000 03:03 PM 2 EUR 1.08186 1.08190 1.08190 1.08186 01:36 PM 3 GBP 1.25831 1.25839 1.25839 1.25831 01:36 PM 4 CHF 0.90672 0.90684 0.90684 0.90672 01:36 PM 5 JPY 156.47900 156.48900 156.48900 156.47900 01:36 PM 6 CAD 1.36614 1.36620 1.36620 1.36614 01:36 PM 7 AUD 0.66174 0.66177 0.66177 0.66174 01:36 PM 8 INR 83.48070 83.51010 83.51010 83.48070 01:36 PM 9 SAR 3.75030 3.75050 3.75050 3.75030 10:36 PM 10 AED 3.67240 3.67340 3.67340 3.67240 08:49 PM 11 HKD 7.81290 7.81300 7.81300 7.81290 01:36 PM 12 CNH 7.24121 7.24136 7.24136 7.24121 01:36 PM 13 CNY 7.23260 7.23310 7.23310 7.23260 10:53 PM 14 THB 36.56000 36.64600 36.64600 36.56000 01:36 PM 15 MYR 4.71700 4.72200 4.72200 4.71700 04:53 AM 16 IDR 16,101.70000 16,107.80000 16,107.80000 16,101.70000 01:35 PM 17 SGD 1.35247 1.35258 1.35258 1.35247 01:36 PM 18 NZD 0.60331 0.60336 0.60336 0.60331 01:36 PM 19 MXN 16.84560 16.85060 16.85062 16.84562 01:36 PM 20 TRY 32.29510 32.30510 32.30510 32.29510 01:36 PM 21 SEK 10.82450 10.82750 10.82750 10.82450 01:36 PM 22 ZAR 18.38870 18.39620 18.39621 18.38871 01:36 PM 23 NOK 10.82120 10.82380 10.82376 10.82124 01:36 PM 24 DKK 6.89581 6.89636 6.89636 6.89581 01:36 PM 25 ARS 885.22900 885.23900 885.23870 885.22870 01:35 PM 26 BDT 115.32200 118.65700 118.65655 115.32246 07:19 AM 27 BHD 0.37697 0.37702 0.37702 0.37697 09:19 PM 28 BRL 5.12980 5.13280 5.13280 5.12980 01:35 PM 29 KRW 1,366.39000 1,366.94000 1,366.94000 1,366.39000 01:36 PM 30 KWD 0.30718 0.30778 0.30778 0.30718 07:38 PM 31 LKR 298.22500 304.70800 304.70801 298.22506 07:19 AM 32 OMR 0.38483 0.38498 0.38498 0.38483 07:38 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 08:52 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.37730 73.22960 73.22958 71.37730 07:19 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 05:10 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 11:18 AM 38 MVR 15.25000 15.65000 15.65000 15.25000 11:17 AM 39 UZS 12,665.80000 12,730.70000 12,730.66575 12,665.83623 07:19 AM 40 PHP 57.71500 57.74500 57.74500 57.71500 01:36 PM 42 NGN 1,492.49000 1,493.49000 1,493.49000 1,492.49000 11:57 AM 43 KES 129.00000 131.00000 131.00000 129.00000 12:51 PM 44 AMD 387.69000 387.69000 387.69000 387.69000 08:12 AM 45 TWD 32.33700 32.36700 32.36700 32.33700 01:36 PM 46 XAU 2,354.89000 2,355.18000 2,355.18000 2,354.89000 01:35 PM 47 XAG 28.51320 28.52180 28.52180 28.51320 01:35 PM 48 XPT 1,031.95000 1,036.95000 1,036.95000 1,031.95000 10:36 PM 49 XPD 977.52100 985.34900 985.16300 977.52200 10:34 PM 2,120 VES 36.51860 36.61010 36.61015 36.51858 11:18 AM 2,212 UGX 3,711.03000 3,794.38000 3,794.37928 3,711.02704 07:19 AM 2,213 TZS 2,594.99000 2,595.01000 2,595.01500 2,594.98500 06:49 AM
Data is delayed by 20 minutes
KSE100 74,575.31 74,531.191 73,977.01 732.077 0.992 257,367,216.0 14,871,574,535.160 0 14/05/2024 04:12 PM ALLSHR 48,353.69 48,311.719 48,000.88 376.835 0.786 574,009,710.0 23,423,041,345.700 0 14/05/2024 04:12 PM KSE30 23,978.66 23,954.424 23,682.62 330.740 1.400 120,544,645.0 11,751,175,745.800 0 14/05/2024 04:12 PM KMI30 124,059.53 123,918.628 122,468.69 1,687.880 1.381 166,065,077.0 11,017,666,283.500 0 14/05/2024 04:12 PM KMIALLSHR 34,689.45 34,637.129 34,384.03 301.620 0.878 388,682,261.0 19,194,861,912.400 0 14/05/2024 04:12 PM BKTi 17,869.03 17,841.659 17,552.21 295.775 1.686 13,603,031.0 1,349,304,343.810 0 14/05/2024 04:12 PM OGTi 17,988.37 17,937.914 17,623.19 422.909 2.415 28,848,219.0 4,473,194,284.600 0 14/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 61,685.0 63,485.0 61,375.0 -1,795.00 BRENT CRUDE EB 82.3 83.6 82.1 -1.07 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -3.35 ROTTERDAM COAL MONTHLY ET 105.0 105.0 105.0 -0.50 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.9 19.0 18.3 0.27
To see more commodities please register for our portal